List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Limited	0.0790	0.0700	0.0720	627,551	-0.0040	5.26
C29	C29 Metals Limited	0.0190	0.0170	0.0170	367,913	0.0000	0.00
C2FHA	C2FHA	101.3	101.3	101.3	24	-0.2	0.19
C79	Chrysos Corporation Limited	5.100	4.930	5.090	38,668	0.040	0.79
C7A	Clara Resources Australia Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CAA	Capral Aluminium Ltd	11.30	11.09	11.30	9,173	0.12	1.07
CAE	Cannindah Resources Limited	0.0230	0.0220	0.0220	1,375,918	-0.0010	4.35
CAF	Centrepoint Alliance Ltd	0.4300	0.4000	0.4300	86,201	0.0250	6.17
CAM	Clime Capital Ltd	0.7050	0.7000	0.7000	49,076	0.0000	0.00
CAMG	Clime Capital Limited	1.012	1.012	1.012	5,928	0.002	0.20
CAN	Cann Group Limited	0.0160	0.0140	0.0150	1,608,169	0.0000	0.00
CAQ	Cell Aquaculture Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CAR	Carsales.com Limited.	37.95	37.53	37.53	573,620	-0.65	1.70
CARJOC		15.05	15.05	15.05	300	0.10	0.67
CARKOP	Carsales.com Limited.	10.41	10.41	10.41	0	0.00	0.00
CAT	Catuity Inc (USA)	6.660	6.520	6.630	918,908	0.000	0.00
CAV	Carnavale Resources Ltd	0.0040	0.0040	0.0040	1,584,506	0.0000	0.00
CAY	Canyon Resources Ltd	0.2600	0.2500	0.2600	128,335	0.0100	4.00
CAZ	Cazaly Resources Ltd	0.0220	0.0200	0.0220	967,754	0.0020	10.00
CBA	Commonwealth Bank Ltd	176.9	174.6	175.1	1,725,512	-2.9	1.60
CBAIOB		98.60	98.60	98.60	0	0.00	0.00
CBAIOE		106.2	106.2	106.2	0	0.0	0.00
CBAJOA		50.42	50.42	50.42	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		84.60	84.60	84.60	0	0.00	0.00
CBAJOD		48.93	48.93	48.93	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		44.60	44.50	44.50	133	-1.03	2.26
CBAJOI		78.80	78.80	78.80	257	-2.35	2.90
CBAKOB	Commonwealth Bank Of Australia.	17.91	17.91	17.91	0	0.00	0.00
CBAKOC	Commonwealth Bank Of Australia.	74.80	74.80	74.80	0	0.00	0.00
CBAKOD	Commonwealth Bank Of Australia.	23.72	23.72	23.72	0	0.00	0.00
CBAKOG	Commonwealth Bank Of Australia.	50.63	50.63	50.63	0	0.00	0.00
CBAKOH	Commonwealth Bank Of Australia.	21.11	21.11	21.11	0	0.00	0.00
CBAKOI	Commonwealth Bank Of Australia.	37.65	36.45	36.45	1,395	-3.13	7.91
CBAKOP	Commonwealth Bank Of Australia.	54.80	54.80	54.80	0	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	24.63	24.63	24.63	0	0.00	0.00
CBAKOY	Commonwealth Bank Of Australia.	68.92	68.92	68.92	0	0.00	0.00
CBAMOB	Commonwealth Bank Of Australia.	82.78	82.78	82.78	0	0.00	0.00
CBAMOR	Commonwealth Bank Of Australia.	45.09	44.28	45.09	40	2.14	4.98
CBAMOS	Commonwealth Bank Of Australia.	36.55	35.50	36.55	3,082	2.81	8.33
CBAMOT	Commonwealth Bank Of Australia.	77.10	77.10	77.10	0	0.00	0.00
CBAMOU	Commonwealth Bank Of Australia.	50.60	49.78	50.60	1,500	3.05	6.41
CBAPI	Commonwealth Bank Of Australia.	103.0	102.5	102.8	20,448	0.1	0.08
CBAPJ	CBAPJ	102.5	101.9	101.9	9,008	0.1	0.10
CBAPK	CBAPK	103.8	103.5	103.5	5,957	-0.1	0.07
CBAPL	CBAPL	103.5	102.9	102.9	14,271	-0.2	0.18
CBAPM	CBAPM	106.4	105.0	105.6	7,162	0.6	0.57
CBASO1		77.62	77.62	77.62	0	0.00	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASOA		133.0	133.0	133.0	0	0.0	0.00
CBASOC		138.2	138.2	138.2	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		37.34	37.34	37.34	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOA		3.670	3.670	3.670	0	0.000	0.00
CBAWOB		1.500	1.400	1.400	31,550	-0.275	16.42
CBAWOP		0.2700	0.2700	0.2700	0	0.0000	0.00
CBAWOQ		1.040	1.040	1.040	0	0.000	0.00
CBE	Cobre Limited	0.0480	0.0410	0.0420	773,272	-0.0040	8.70
CBL	Cbl Corporation Limited	0.0450	0.0410	0.0450	148,156	0.0080	21.62
CBO	Cobra Resources Nl	2.620	2.550	2.560	372,057	-0.030	1.16
CBY	Canterbury Resources Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0320	0.0300	0.0320	1,325,680	0.0030	10.34
CC5OA	CC5OA	0.0210	0.0210	0.0210	0	0.0000	0.00
CC9	Chariot Corporation Ltd	0.0470	0.0470	0.0470	95,553	0.0000	0.00
CCA	Chimpchange Limited	0.0880	0.0830	0.0830	199,356	-0.0050	5.68
CCE	Clinical Cell Culture Ltd	0.0550	0.0540	0.0540	23,426	0.0000	0.00
CCG	Commschoice Group Limited	0.0570	0.0540	0.0540	251,720	-0.0040	6.90
CCL	Coca-Cola Amatil Ltd	3.165	3.020	3.050	364,808	-0.020	0.65
CCM	Cadoux Limited	0.0320	0.0320	0.0320	510,000	0.0020	6.67
CCO	CircleCom Ltd	0.0035	0.0030	0.0030	250,000	0.0000	0.00
CCOOA	CCOOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	15.66	15.05	15.62	453,943	0.18	1.17
CCPJOE		5.370	5.370	5.370	0	0.000	0.00
CCPKOC	Credit Corp Group Limited	3.470	3.470	3.470	0	0.000	0.00
CCPKOD	Credit Corp Group Limited	6.070	6.070	6.070	0	0.000	0.00
CCR	Credit Clear Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
CCV	Cash Converters International Ltd	0.3350	0.3200	0.3350	471,925	0.0150	4.69
CCX	City Chic Collective Limited	0.0850	0.0800	0.0800	576,737	-0.0035	4.19
CD1	Cordish Dixon Private Equity Fund I	0.5350	0.5350	0.5350	0	0.0000	0.00
CD2	Cordish Dixon Private Equity Fund Ii	0.7400	0.7350	0.7350	18,750	-0.0050	0.68
CD3	Cordish Dixon Private Equity Fund Iii	1.170	1.160	1.160	15,876	0.010	0.87
CDA	Codan Ltd	21.73	20.72	21.65	515,543	0.70	3.34
CDE	Codeifai Limited	0.0210	0.0190	0.0190	9,493,926	-0.0010	5.00
CDM	Cadence Capital Ltd	0.6700	0.6550	0.6650	387,332	0.0000	0.00
CDO	Colorado Group Ltd	1.750	1.750	1.750	0	0.000	0.00
CDP	Carindale Property Trust	5.070	5.020	5.020	7,762	-0.060	1.18
CDR	Commander Communications Ltd	0.0270	0.0260	0.0260	227,001	-0.0020	7.14
CDT	Castle Minerals Ltd	0.0650	0.0640	0.0650	9,997	-0.0010	1.52
CDX	CDS Technologies Ltd	0.0350	0.0340	0.0340	1,272,106	-0.0020	5.56
CDXOA	CDXOA	0.0090	0.0090	0.0090	0	0.0000	0.00
CEH	China Education Ltd	0.3800	0.3650	0.3800	348,411	0.0050	1.33
CEL	CEL	0.0870	0.0840	0.0840	1,048,842	-0.0020	2.33
CEN	Central Australian Phosphate Limited	8.400	8.310	8.310	699	-0.090	1.07
CETF	Vaneck Vectors Chinaamc A-share?	58.70	58.50	58.50	1,358	-0.24	0.41
CF1	Complii Fintech Solutions Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
CFLO	CFLO	18.50	18.38	18.40	4,154	-0.17	0.92
CG1	Carbonxt Group Limited	0.0690	0.0690	0.0690	10,000	0.0000	0.00
CGF	Challenger Financial Services Group	8.365	8.170	8.180	1,618,092	-0.050	0.61
CGFKOB	Challenger Limited	4.930	4.930	4.930	0	0.000	0.00
CGFKOP	Challenger Limited	3.960	3.960	3.960	0	0.000	0.00
CGFKOR	Challenger Limited	2.260	2.260	2.260	0	0.000	0.00
CGFKOS	Challenger Limited	2.360	2.360	2.360	0	0.000	0.00
CGFPC	CGFPC	104.0	103.5	103.5	2,052	-0.4	0.39
CGFPD	CGFPD	105.5	104.9	104.9	1,589	-0.5	0.46
CGHE		1.805	1.805	1.805	0	0.000	0.00
CGO	CPT Global Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00
CGR	Careers Multilist Limited	0.0500	0.0500	0.0500	60,000	0.0020	4.17
CGS	Cogstate Ltd	1.735	1.710	1.735	12,506	0.005	0.29
CGUN	CGUN	1.700	1.700	1.700	8,300	-0.015	0.87
CHC	Charter Hall Group	20.03	19.78	19.92	817,158	-0.28	1.39
CHCJOA		11.18	11.18	11.18	0	0.00	0.00
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA	Charter Hall Group	3.880	3.880	3.880	0	0.000	0.00
CHCKOC	Charter Hall Group	6.910	6.910	6.910	0	0.000	0.00
CHCKOD	Charter Hall Group	5.190	5.190	5.190	0	0.000	0.00
CHCKOQ	Charter Hall Group	4.110	4.110	4.110	0	0.000	0.00
CHCKOS	CHCKOS	4.050	4.050	4.050	0	0.000	0.00
CHCKOT	Charter Hall Group	4.810	4.810	4.810	0	0.000	0.00
CHL	CCI Holdings Ltd	0.4600	0.4350	0.4350	130,108	-0.0300	6.45
CHM	Chameleon Mining NL	0.0035	0.0035	0.0035	2,768,284	0.0005	16.67
CHMO	CHMO	0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Gold Mines Ltd	1.595	1.555	1.580	1,138,923	-0.020	1.25
CHNKOP	CHNKOP	1.760	1.760	1.760	0	0.000	0.00
CHR	Chalmers Ltd	0.0500	0.0500	0.0500	171,504	-0.0090	15.25
CHRCA	CHRCA	0.0100	0.0100	0.0100	0	0.0000	0.00
CHW	Chilwa Minerals Ltd	1.110	1.110	1.110	0	0.000	0.00
CI1	Credit Intelligence Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Limited	4.230	4.115	4.220	2,727,652	0.050	1.20
CIAJOA		1.310	1.310	1.310	0	0.000	0.00
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB	CIAKOB	1.215	1.215	1.215	4,000	-0.655	35.03
CIAKOC	CIAKOC	1.680	1.680	1.680	0	0.000	0.00
CIAKOD	CIAKOD	0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP	CIAKOP	2.460	2.460	2.460	0	0.000	0.00
CIAKOQ	CIAKOQ	1.500	1.500	1.500	0	0.000	0.00
CIAKOR	CIAKOR	3.160	3.160	3.160	0	0.000	0.00
CIIH		1.495	1.495	1.495	6,517	0.015	1.01
CIN	Carlton Investments Ltd	37.02	36.96	36.96	70	0.01	0.03
CINPA	Carlton Investments PA	2.190	2.190	2.190	0	0.000	0.00
CIP	Centuria Industrial Reit	3.180	3.140	3.170	1,782,646	-0.010	0.31
CIVH	CIVH	1.165	1.165	1.165	0	0.000	0.00
CIW	Clime Investment Management Ltd	0.3700	0.3700	0.3700	5,000	-0.0400	9.76
CKA	Cokal Limited	0.0320	0.0300	0.0310	279,715	-0.0020	6.06
CKF	Collins Foods Limited	9.330	9.170	9.290	208,461	0.010	0.11
CKFKOA	Collins Foods Limited	2.830	2.830	2.830	0	0.000	0.00
CKFKOB	CKFKOB	1.880	1.880	1.880	0	0.000	0.00
CL8	Collaborate Corporation Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Coal Limited	0.0065	0.0065	0.0065	102,982	-0.0005	7.14
CLAOA	CLAOA	0.0020	0.0020	0.0020	0	0.0000	0.00
CLDD		13.90	13.71	13.72	5,866	-0.29	2.07
CLE	Clearwater Group Ltd	0.0785	0.0760	0.0770	1,067,082	0.0010	1.32
CLEO		0.0440	0.0440	0.0440	0	0.0000	0.00
CLG	Close The Loop Ltd.	0.0480	0.0480	0.0480	54,245	-0.0010	2.04
CLNE		6.580	6.450	6.490	4,483	0.020	0.31
CLU	Cloncurry Metals Ltd	0.0870	0.0870	0.0870	4,561	0.0000	0.00
CLV	Clover Corporation Ltd	0.5800	0.5600	0.5600	27,129	0.0050	0.90
CLW	Charter Hall Long Wale Reit	4.150	4.100	4.120	982,598	-0.030	0.72
CLX	CTI Logistics Ltd	1.855	1.855	1.855	25,828	-0.005	0.27
CLZ	Classic Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CMB	Cambium Bio Limited	0.4500	0.4250	0.4250	6,310	0.0000	0.00
CMD	Cassius Mining Limited	0.0230	0.0230	0.0230	115,485	0.0000	0.00
CMG	Commonwealth Installment Receipts Trst	0.1800	0.1600	0.1600	5,021	-0.0200	11.11
CML	Coles Myer Ltd	0.1350	0.1350	0.1350	15	-0.0050	3.57
CMM	Capricorn Metals Ltd	8.940	8.780	8.820	1,098,538	-0.150	1.67
CMMKOA	Capricorn Metals Ltd	2.520	2.520	2.520	0	0.000	0.00
CMMKOD	CMMKOD	2.160	2.160	2.160	0	0.000	0.00
CMO	CommodiTel Ltd	0.0200	0.0200	0.0200	389,999	0.0000	0.00
CMOO	CMOO	0.0050	0.0050	0.0050	0	0.0000	0.00
CMP	Compumedics Ltd	0.3600	0.3250	0.3550	835,447	0.0400	12.70
CMW	Cromwell Corporation Ltd	0.4175	0.4050	0.4150	1,983,623	0.0000	0.00
CMX	Climax Mining Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
CMXO	Chemx Materials Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CNB	Canberra Investment Corporation Ltd	0.3750	0.3500	0.3550	135,059	-0.0200	5.33
CND	Candle Australia Ltd	0.0230	0.0220	0.0230	17,845	0.0010	4.55
CNDOA	CNDOA	0.0020	0.0020	0.0020	44	0.0000	0.00
CNEW	Vaneck Vectors China New Economy	7.640	7.530	7.530	34,638	-0.070	0.92
CNI	Centuria Capital Limited	1.890	1.850	1.865	1,767,392	0.010	0.54
CNJ	Conico Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CNJO	Conico Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CNQ	Carbine Tungsten Limited	0.2050	0.1950	0.1950	67,728	-0.0050	2.50
CNQO	CNQO	0.0180	0.0180	0.0180	0	0.0000	0.00
CNU	Chorus Limited	8.030	7.905	8.010	424,349	-0.010	0.12
COB	Cobalt Blue Holdings Limited	0.0550	0.0530	0.0540	650,970	0.0010	1.89
COD	Cossack Energy Limited	0.0820	0.0820	0.0820	96,950	0.0010	1.23
CODO	Cossack Energy Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
COF	Coffey International Ltd	1.270	1.250	1.260	493,233	-0.010	0.79
COG	Consolidated Operations Group Limited	1.860	1.780	1.860	433,903	0.060	3.33
COH	Cochlear Ltd	318.5	312.3	312.3	135,259	-6.2	1.94
COHJOA		119.5	119.5	119.5	0	0.0	0.00
COHJOB		223.6	223.6	223.6	0	0.0	0.00
COHKOB	Cochlear Limited	80.84	80.84	80.84	0	0.00	0.00
COHKOG	Cochlear Limited	80.00	80.00	80.00	0	0.00	0.00
COHKOS	Cochlear Limited	55.00	55.00	55.00	0	0.00	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1450	0.1400	0.1450	251,386	0.0000	0.00
COL	Coles Group Limited.	20.69	20.47	20.55	1,858,667	-0.19	0.92
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		10.28	10.28	10.28	0	0.00	0.00
COLJOF		5.630	5.630	5.630	90	-0.190	3.26
COLKOA	Coles Group Limited.	3.130	3.130	3.130	0	0.000	0.00
COLKOB	Coles Group Limited.	6.810	6.810	6.810	0	0.000	0.00
COLKOC	Coles Group Limited.	7.240	7.240	7.240	0	0.000	0.00
COLKOD	Coles Group Limited.	9.760	9.760	9.760	0	0.000	0.00
COLKOE	COLKOE	5.700	5.700	5.700	0	0.000	0.00
COLKOF	COLKOF	4.130	4.130	4.130	0	0.000	0.00
COLSOA		11.03	11.03	11.03	0	0.00	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE	Etfs Morningstar Global Technology	11.00	10.55	10.55	217	-0.53	4.78
COS	Cool or Cosy Ltd	0.5800	0.5650	0.5750	141,203	-0.0075	1.29
COV	Cove Mining NL	0.3850	0.3850	0.3850	12,605	0.0050	1.32
COY	Coppermoly Ltd	0.0110	0.0110	0.0110	200,000	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0700	0.0690	0.0700	67,187	0.0010	1.45
CPM	Cooper Metals Limited	0.0550	0.0530	0.0540	338,019	0.0020	3.85
CPMO	CPMO	0.0030	0.0030	0.0030	0	0.0000	0.00
CPN	Carpathian Resources Ltd	0.0510	0.0510	0.0510	104	0.0000	0.00
CPO	Culpeo Minerals Limited	0.0110	0.0110	0.0110	3,380,704	0.0000	0.00
CPU	Computershare Ltd	41.97	41.40	41.62	883,848	-0.53	1.26
CPUJOA		23.39	23.39	23.39	0	0.00	0.00
CPUKOB	Computershare Limited.	15.72	15.72	15.72	0	0.00	0.00
CPUKOP	Computershare Limited.	8.760	8.760	8.760	0	0.000	0.00
CPUKOR	Computershare Limited.	10.96	10.96	10.96	0	0.00	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	Clearvue Technologies Limited	0.2400	0.2200	0.2350	152,583	0.0100	4.44
CQE	Charter Hall Education Trust	2.980	2.940	2.980	401,818	0.010	0.34
CQEKOA	CQEKOA	0.4850	0.4850	0.4850	0	0.0000	0.00
CQEKOC	CQEKOC	0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD	CQEKOD	1.065	1.055	1.065	115,000	0.010	0.95
CQR	Charter Hall Retail Reit	3.870	3.840	3.840	606,717	-0.040	1.03
CR1	Constellation Resources Limited	0.1250	0.1250	0.1250	30,500	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0140	0.0140	0.0140	7,331	0.0000	0.00
CR3O	CR3O	0.0030	0.0030	0.0030	0	0.0000	0.00
CR3OD	CR3OD	0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CRB	Carbine Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CRD	Crown Diamonds NL	0.8700	0.8500	0.8500	10,010	-0.0200	2.30
CRED	Betashares Australian Investment Grade	23.63	23.56	23.59	152,048	-0.12	0.51
CRI	Critica Limited	0.0165	0.0160	0.0160	1,807,725	0.0000	0.00
CRIO	CRIO	0.0010	0.0010	0.0010	0	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.1975	0.1850	0.1900	7,414,788	-0.0050	2.56
CRR	Convenience Retail Reit	0.0050	0.0050	0.0050	200,000	0.0000	0.00
CRS	Croesus Mining NL	0.0600	0.0580	0.0600	1,739,562	0.0010	1.69
CRYP	CRYP	7.500	7.370	7.370	276,272	-0.300	3.91
CSC	Capstone Copper Corp.	9.500	8.750	9.370	1,077,046	0.810	9.46
CSL	CSL Ltd	269.7	263.2	264.1	1,173,472	-6.9	2.53
CSLIOB		116.0	116.0	116.0	646	10.5	9.95
CSLIOE		84.65	84.65	84.65	0	0.00	0.00
CSLJOF		63.68	62.50	62.88	1,700	-7.40	10.53
CSLJOG		85.50	85.50	85.50	0	0.00	0.00
CSLJOJ		140.7	140.7	140.7	0	0.0	0.00
CSLJOK		85.60	85.60	85.60	0	0.00	0.00
CSLKOA	Csl Limited	85.50	85.50	85.50	200	-3.63	4.07
CSLKOB	Csl Limited	40.06	40.06	40.06	20	-8.05	16.73
CSLKOD	Csl Limited	101.6	101.0	101.0	100	1.8	1.81
CSLKOE	Csl Limited	54.96	54.96	54.96	0	0.00	0.00
CSLKOF	Csl Limited	126.2	126.2	126.2	0	0.0	0.00
CSLKOG	Csl Limited	63.20	63.14	63.20	500	-6.80	9.71
CSLKOH	Csl Limited	100.2	100.2	100.2	0	0.0	0.00
CSLKOI	Csl Limited	190.9	190.9	190.9	0	0.0	0.00
CSLKOP	Csl Limited	52.16	52.16	52.16	0	0.00	0.00
CSLKOQ	Csl Limited	47.87	47.87	47.87	0	0.00	0.00
CSLKOR	Csl Limited	49.16	49.16	49.16	0	0.00	0.00
CSLKOS	Csl Limited	53.65	53.65	53.65	0	0.00	0.00
CSLKOT	Csl Limited	100.4	100.4	100.4	0	0.0	0.00
CSLKOV	Csl Limited	152.5	152.5	152.5	0	0.0	0.00
CSLMOT	Csl Limited	108.2	108.2	108.2	0	0.0	0.00
CSLSO2		88.42	88.42	88.42	0	0.00	0.00
CSLSO5		213.4	213.4	213.4	0	0.0	0.00
CSLSO6		84.90	84.90	84.90	0	0.00	0.00
CSLSOB		73.65	73.65	73.65	0	0.00	0.00
CSLSOC		102.1	102.1	102.1	0	0.0	0.00
CSLSOD		88.29	88.29	88.29	0	0.00	0.00
CSLSOE		141.2	141.2	141.2	0	0.0	0.00
CSLWOA		0.3700	0.3700	0.3700	0	0.0000	0.00
CSLWOB		0.0900	0.0900	0.0900	0	0.0000	0.00
CSS	Clean Seas Tuna Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
CST	Cellestis Ltd	0.0600	0.0590	0.0600	295,457	0.0000	0.00
CSX	Cleanspace Holdings Limited	0.7700	0.7500	0.7650	40,898	0.0050	0.66
CT1	Ccp Technologies Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	15.84	15.40	15.68	546,012	-0.01	0.06
CTDKOC	Corporate Travel Management Limited	5.680	5.680	5.680	0	0.000	0.00
CTDKOD	Corporate Travel Management Limited	8.280	8.280	8.280	0	0.000	0.00
CTDKOQ	Corporate Travel Management Limited	7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd	0.7500	0.7500	0.7500	0	0.0000	0.00
CTM	Centaurus Metals Limited	0.4250	0.3900	0.3950	774,457	-0.0300	7.06
CTN	Contango Microcap Ltd	0.0050	0.0040	0.0040	3,463,345	0.0000	0.00
CTO	Citigold Corporation Ltd	0.0040	0.0040	0.0040	2,156,029	0.0000	0.00
CTP	Central Petroleum Ltd	0.0590	0.0560	0.0560	624,126	0.0000	0.00
CTQ	Careteq Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
CTT	Crest Minerals Limited	0.2925	0.2600	0.2750	7,055,795	0.0150	5.77
CU6	Clarity Pharmaceuticals Ltd	4.640	4.360	4.460	4,236,601	0.090	2.06
CUE	Cue Energy Resources Ltd	0.1200	0.1100	0.1200	100,196	0.0100	9.09
CUF	Cufe Ltd	0.0115	0.0100	0.0110	1,889,196	0.0000	0.00
CUFO	CUFO	0.0030	0.0030	0.0030	200,000	0.0000	0.00
CUIV		1.465	1.465	1.465	0	0.000	0.00
CUL	Cullen Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CUP	Countplus Limited	0.9300	0.9250	0.9300	25,762	0.0075	0.81
CURE	Etfs S&p Biotech	45.43	45.05	45.17	1,561	-0.08	0.18
CUS	Customers Ltd	0.0200	0.0175	0.0180	1,265,767	-0.0020	10.00
CUV	Clinuvel Pharmaceuticals Ltd	13.18	12.26	12.43	113,136	-0.54	4.16
CVB	Cheviot Bridge Ltd	0.0850	0.0850	0.0850	71,488	0.0050	6.25
CVC	CVC Ltd	2.100	2.100	2.100	0	0.000	0.00
CVCHA	CVCHA	102.3	102.3	102.3	0	0.0	0.00
CVL	Clearview Capital	1.205	1.195	1.200	75,620	0.000	0.00
CVN	Carnarvon Petroleum Ltd	0.1100	0.1000	0.1100	6,033,409	0.0100	10.00
CVR	Central Asia Resources Ltd	0.3100	0.3100	0.3100	3,000	0.0100	3.33
CVV	Caravel Minerals Limited	0.1550	0.1500	0.1550	360,763	0.0050	3.33
CVVOB	CVVOB	0.0050	0.0050	0.0050	0	0.0000	0.00
CVW	Clearview Wealth Limited	0.4550	0.4200	0.4200	567,579	-0.0250	5.62
CWP	Cedar Woods Properties Ltd	7.410	7.250	7.250	60,665	-0.170	2.29
CWX	Carawine Resources Limited	0.0930	0.0930	0.0930	0	0.0000	0.00
CWY	Cleanaway Waste Management Limited	2.890	2.850	2.870	2,572,690	-0.010	0.35
CWYKOC	Cleanaway Waste Management Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
CWYKOF	Cleanaway Waste Management Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	1.035	1.035	1.035	0	0.000	0.00
CWYKOQ	Cleanaway Waste Management Limited	1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Central Exchange Ltd	0.5800	0.5500	0.5550	82,094	-0.0250	4.31
CXM	Centrex Mentals Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
CXO	Core Exploration Limited	0.0980	0.0940	0.0970	6,531,999	0.0000	0.00
CXU		0.0080	0.0070	0.0080	797,712	0.0010	14.29
CXUO	Cauldron Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CXZ	Connexion Media Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
CY5	Cygnus Gold Limited	0.0930	0.0890	0.0900	1,199,202	-0.0030	3.23
CYB	Cybg Plc	0.0740	0.0720	0.0720	350,717	-0.0080	10.00
CYC	Cyclopharm Ltd	1.040	1.010	1.040	6,535	0.000	0.00
CYG	Coventry Group Ltd	0.7650	0.7400	0.7650	5,014	0.0050	0.66
CYL	Catalyst Metals Ltd	5.180	5.040	5.080	555,262	-0.020	0.39
CYM	Cyprium Metals Limited	0.0290	0.0270	0.0280	2,960,641	0.0000	0.00
CYP	Cynata Therapeutics Limited	0.1700	0.1600	0.1700	183,773	0.0150	9.68
CYQ	Cycliq Group Ltd	0.0060	0.0030	0.0040	16,315,854	0.0020	100.00
CZN	Corazon Mining Limited	0.0030	0.0025	0.0025	4,026,782	0.0000	0.00
CZNOA	CZNOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CZR	Coziron Resources Ltd	0.2500	0.2400	0.2400	23,141	-0.0125	4.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>