List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Limited	0.0500	0.0500	0.0500	9,857	0.0000	0.00
C29	C29 Metals Limited	0.0290	0.0280	0.0290	201,673	0.0020	7.41
C2FHA	C2FHA	101.5	101.5	101.5	140	0.0	0.00
C79	Chrysos Corporation Limited	4.950	4.670	4.750	98,534	-0.140	2.86
C7A	Clara Resources Australia Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CAA	Capral Aluminium Ltd	10.55	10.39	10.55	2,238	0.00	0.00
CAE	Cannindah Resources Limited	0.0300	0.0290	0.0290	65,832	-0.0010	3.33
CAF	Centrepoint Alliance Ltd	0.3850	0.3700	0.3750	341,927	0.0050	1.35
CAG	Cape Range Wireless Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
CAM	Clime Capital Ltd	0.7150	0.7100	0.7100	323,903	-0.0050	0.70
CAMG	Clime Capital Limited	0.9930	0.9930	0.9930	0	0.0000	0.00
CAN	Cann Group Limited	0.0140	0.0130	0.0130	5,290,412	0.0000	0.00
CAQ	Cell Aquaculture Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CAR	Carsales.com Limited.	36.84	35.63	35.95	853,653	-0.63	1.72
CARJOC		13.10	13.10	13.10	0	0.00	0.00
CARKOP	Carsales.com Limited.	10.41	10.41	10.41	0	0.00	0.00
CAT	Catuity Inc (USA)	6.060	5.700	5.760	1,063,794	-0.310	5.11
CAV	Carnavale Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CAY	Canyon Resources Ltd	0.2375	0.2300	0.2350	277,264	0.0000	0.00
CAZ	Cazaly Resources Ltd	0.0220	0.0190	0.0200	873,909	0.0010	5.26
CBA	Commonwealth Bank Ltd	181.5	178.8	179.4	1,725,793	-1.2	0.65
CBAIOE		81.30	81.30	81.30	0	0.00	0.00
CBAJOA		56.62	56.62	56.62	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		84.60	84.60	84.60	0	0.00	0.00
CBAJOD		48.93	48.93	48.93	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		62.60	62.60	62.60	0	0.00	0.00
CBAJOI		85.90	85.90	85.90	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	23.33	23.33	23.33	0	0.00	0.00
CBAKOC	Commonwealth Bank Of Australia.	74.80	74.80	74.80	0	0.00	0.00
CBAKOD	Commonwealth Bank Of Australia.	23.72	23.72	23.72	0	0.00	0.00
CBAKOG	Commonwealth Bank Of Australia.	43.50	43.50	43.50	0	0.00	0.00
CBAKOH	Commonwealth Bank Of Australia.	21.11	21.11	21.11	0	0.00	0.00
CBAKOI	Commonwealth Bank Of Australia.	37.50	37.50	37.50	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	35.40	35.40	35.40	225	2.10	6.31
CBAKOS	Commonwealth Bank Of Australia.	58.90	58.60	58.90	2,125	2.19	3.86
CBAKOU	Commonwealth Bank Of Australia.	23.23	23.23	23.23	0	0.00	0.00
CBAKOV	Commonwealth Bank Of Australia.	23.91	23.91	23.91	0	0.00	0.00
CBAMOB	Commonwealth Bank Of Australia.	82.78	82.78	82.78	0	0.00	0.00
CBAMOP	Commonwealth Bank Of Australia.	24.88	24.88	24.88	0	0.00	0.00
CBAMOQ	Commonwealth Bank Of Australia.	24.43	24.43	24.43	0	0.00	0.00
CBAMOR	Commonwealth Bank Of Australia.	40.30	40.30	40.30	100	2.33	6.14
CBAMOU	Commonwealth Bank Of Australia.	42.83	42.83	42.83	0	0.00	0.00
CBAPI	Commonwealth Bank Of Australia.	101.9	101.7	101.7	11,308	-0.3	0.28
CBAPJ	CBAPJ	101.6	101.1	101.4	9,032	0.2	0.18
CBAPK	CBAPK	102.4	102.1	102.3	5,602	-0.1	0.05
CBAPL	CBAPL	101.9	101.5	101.6	9,279	0.1	0.09
CBAPM	CBAPM	103.5	103.0	103.5	14,634	0.1	0.05
CBASO1		77.62	77.62	77.62	0	0.00	0.00
CBASO2		129.8	129.8	129.8	0	0.0	0.00
CBASOA		133.0	133.0	133.0	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		37.34	37.34	37.34	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOA		3.670	3.670	3.670	0	0.000	0.00
CBAWOB		2.400	2.400	2.400	50,000	-0.310	11.44
CBAWOP		0.3550	0.3550	0.3550	3,000	0.0750	26.79
CBAWOQ		1.040	1.040	1.040	0	0.000	0.00
CBE	Cobre Limited	0.0450	0.0430	0.0440	693,877	-0.0020	4.35
CBL	Cbl Corporation Limited	0.0330	0.0310	0.0310	247,510	0.0010	3.33
CBO	Cobra Resources Nl	2.130	2.060	2.070	62,434	0.000	0.00
CBY	Canterbury Resources Limited	0.0270	0.0250	0.0250	768,549	-0.0020	7.41
CC5	Clever Culture Systems Limited	0.0180	0.0170	0.0170	406,510	-0.0010	5.56
CC5OA	CC5OA	0.0100	0.0100	0.0100	0	0.0000	0.00
CC9	Chariot Corporation Ltd	0.0710	0.0700	0.0710	10,944	0.0030	4.41
CCA	Chimpchange Limited	0.0680	0.0680	0.0680	12,357	0.0030	4.62
CCE	Clinical Cell Culture Ltd	0.0530	0.0520	0.0520	5,752	-0.0020	3.70
CCG	Commschoice Group Limited	0.0490	0.0470	0.0470	566,775	-0.0020	4.08
CCL	Coca-Cola Amatil Ltd	2.950	2.880	2.920	132,001	-0.020	0.68
CCM	Cadoux Limited	0.0320	0.0300	0.0320	108,957	-0.0040	11.11
CCO	CircleCom Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CCOOA	CCOOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	13.54	12.77	12.94	388,726	-0.81	5.89
CCPJOE		4.480	4.480	4.480	0	0.000	0.00
CCPKOC	Credit Corp Group Limited	3.470	3.470	3.470	0	0.000	0.00
CCPKOD	Credit Corp Group Limited	4.420	4.000	4.000	6,500	-0.760	15.97
CCR	Credit Clear Limited	0.2325	0.2150	0.2250	373,447	-0.0050	2.17
CCV	Cash Converters International Ltd	0.2800	0.2650	0.2750	1,942,034	0.0050	1.85
CCX	City Chic Collective Limited	0.0750	0.0720	0.0750	4,834,249	0.0000	0.00
CD1	Cordish Dixon Private Equity Fund I	0.5500	0.5500	0.5500	0	0.0000	0.00
CD2	Cordish Dixon Private Equity Fund Ii	0.7750	0.7600	0.7600	25,948	-0.0200	2.56
CD3	Cordish Dixon Private Equity Fund Iii	1.200	1.200	1.200	1	0.000	0.00
CDA	Codan Ltd	19.41	18.70	19.38	853,709	0.53	2.81
CDE	Codeifai Limited	0.0420	0.0210	0.0370	4,707,350	0.0020	5.71
CDEDC		0.0055	0.0055	0.0055	25,000	0.0005	10.00
CDM	Cadence Capital Ltd	0.6400	0.6300	0.6400	189,329	0.0100	1.59
CDO	Colorado Group Ltd	1.700	1.650	1.695	47,194	-0.005	0.29
CDP	Carindale Property Trust	5.080	4.950	5.050	5,358	-0.030	0.59
CDR	Commander Communications Ltd	0.0400	0.0390	0.0400	216,154	0.0030	8.11
CDT	Castle Minerals Ltd	0.0860	0.0830	0.0850	198,818	-0.0040	4.49
CDX	CDS Technologies Ltd	0.0410	0.0380	0.0410	224,334	0.0020	5.13
CDXOA	CDXOA	0.0090	0.0090	0.0090	0	0.0000	0.00
CEH	China Education Ltd	0.4050	0.3750	0.4000	1,186,046	0.0250	6.67
CEL	CEL	0.0900	0.0860	0.0870	1,972,760	0.0000	0.00
CEN	Central Australian Phosphate Limited	8.370	8.310	8.320	2,934	-0.020	0.24
CETF	Vaneck Vectors Chinaamc A-share?	57.56	56.75	57.03	1,054	-0.42	0.73
CF1	Complii Fintech Solutions Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
CFLO	CFLO	18.63	18.51	18.57	16,850	-0.11	0.59
CG1	Carbonxt Group Limited	0.0440	0.0440	0.0440	47,819	-0.0010	2.22
CGF	Challenger Financial Services Group	7.900	7.710	7.850	3,188,113	-0.120	1.51
CGFKOB	Challenger Limited	4.820	4.820	4.820	3,000	1.620	50.63
CGFKOP	Challenger Limited	3.960	3.960	3.960	0	0.000	0.00
CGFKOR	Challenger Limited	2.260	2.260	2.260	0	0.000	0.00
CGFKOS	Challenger Limited	2.360	2.360	2.360	0	0.000	0.00
CGFPC	CGFPC	102.2	102.1	102.1	1,360	-0.2	0.15
CGFPD	CGFPD	104.2	103.3	103.9	5,298	0.2	0.15
CGHE		1.795	1.795	1.795	0	0.000	0.00
CGO	CPT Global Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
CGR	Careers Multilist Limited	0.0800	0.0780	0.0780	90,620	-0.0040	4.88
CGS	Cogstate Ltd	1.505	1.410	1.470	177,136	0.050	3.52
CGUN	CGUN	1.800	1.800	1.800	11,500	-0.025	1.37
CHC	Charter Hall Group	19.54	19.05	19.28	671,177	-0.02	0.10
CHCJOA		10.95	10.95	10.95	4,592	3.35	44.08
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA	Charter Hall Group	3.880	3.880	3.880	0	0.000	0.00
CHCKOC	Charter Hall Group	6.910	6.910	6.910	0	0.000	0.00
CHCKOD	Charter Hall Group	5.190	5.190	5.190	0	0.000	0.00
CHCKOQ	Charter Hall Group	4.110	4.110	4.110	0	0.000	0.00
CHCKOS	CHCKOS	4.050	4.050	4.050	0	0.000	0.00
CHCKOT	Charter Hall Group	4.810	4.810	4.810	0	0.000	0.00
CHL	CCI Holdings Ltd	0.3000	0.3000	0.3000	79,298	0.0000	0.00
CHM	Chameleon Mining NL	0.0050	0.0040	0.0040	3,919,259	0.0000	0.00
CHMO	CHMO	0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Gold Mines Ltd	1.620	1.493	1.615	9,724,076	0.150	10.24
CHNKOP	CHNKOP	1.760	1.760	1.760	0	0.000	0.00
CHR	Chalmers Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
CHRCA	CHRCA	0.0170	0.0170	0.0170	0	0.0000	0.00
CHW	Chilwa Minerals Ltd	0.8500	0.8200	0.8500	77,855	-0.0300	3.41
CI1	Credit Intelligence Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Limited	4.250	4.070	4.210	1,606,302	0.000	0.00
CIAJOA		1.380	1.380	1.380	0	0.000	0.00
CIAJOC		1.940	1.940	1.940	0	0.000	0.00
CIAKOB	CIAKOB	1.220	1.160	1.160	1,850	-0.160	12.12
CIAKOC	CIAKOC	1.680	1.680	1.680	0	0.000	0.00
CIAKOD	CIAKOD	0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP	CIAKOP	2.460	2.460	2.460	0	0.000	0.00
CIAKOQ	CIAKOQ	2.150	2.150	2.150	0	0.000	0.00
CIAKOR	CIAKOR	3.160	3.160	3.160	0	0.000	0.00
CIIH		1.490	1.490	1.490	0	0.000	0.00
CIN	Carlton Investments Ltd	35.75	35.52	35.56	2,150	-0.14	0.39
CINPA	Carlton Investments PA	2.190	2.190	2.190	0	0.000	0.00
CIP	Centuria Industrial Reit	3.195	3.150	3.170	965,050	-0.010	0.31
CIVH	CIVH	1.175	1.175	1.175	0	0.000	0.00
CIW	Clime Investment Management Ltd	0.3700	0.3700	0.3700	0	0.0000	0.00
CKA	Cokal Limited	0.0350	0.0320	0.0320	235,681	-0.0010	3.03
CKF	Collins Foods Limited	7.510	7.390	7.440	370,158	-0.060	0.80
CKFKOA	Collins Foods Limited	2.830	2.830	2.830	0	0.000	0.00
CKFKOB	CKFKOB	1.880	1.880	1.880	0	0.000	0.00
CL8	Collaborate Corporation Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Coal Limited	0.0070	0.0070	0.0070	700,000	0.0000	0.00
CLAOA	CLAOA	0.0030	0.0030	0.0030	2,232,917	0.0000	0.00
CLDD		13.68	13.47	13.52	5,437	-0.30	2.17
CLE	Clearwater Group Ltd	0.0580	0.0560	0.0580	1,472,118	0.0010	1.75
CLEO		0.0290	0.0270	0.0270	1,775,000	-0.0010	3.57
CLG	Close The Loop Ltd.	0.0500	0.0460	0.0480	1,345,574	0.0000	0.00
CLNE		6.040	5.950	5.990	15,753	-0.080	1.32
CLU	Cloncurry Metals Ltd	0.0720	0.0720	0.0720	3,894	-0.0010	1.37
CLV	Clover Corporation Ltd	0.5100	0.5000	0.5050	80,891	0.0000	0.00
CLW	Charter Hall Long Wale Reit	4.310	4.250	4.290	1,179,780	0.010	0.23
CLX	CTI Logistics Ltd	1.795	1.760	1.760	7,286	-0.030	1.68
CLZ	Classic Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CMB	Cambium Bio Limited	0.2400	0.2200	0.2300	11,860	0.0100	4.55
CMD	Cassius Mining Limited	0.0230	0.0220	0.0220	523,933	-0.0020	8.33
CMG	Commonwealth Installment Receipts Trst	0.0900	0.0850	0.0900	65,253	0.0110	13.92
CML	Coles Myer Ltd	0.1350	0.1300	0.1300	100,073	-0.0050	3.70
CMM	Capricorn Metals Ltd	10.25	9.61	10.22	1,803,202	0.67	7.02
CMMKOA	Capricorn Metals Ltd	2.520	2.520	2.520	0	0.000	0.00
CMMKOD	CMMKOD	3.400	3.370	3.400	2,500	1.150	51.11
CMO	CommodiTel Ltd	0.0150	0.0150	0.0150	330,873	-0.0010	6.25
CMOO	CMOO	0.0040	0.0040	0.0040	0	0.0000	0.00
CMP	Compumedics Ltd	0.2750	0.2750	0.2750	10,000	0.0000	0.00
CMW	Cromwell Corporation Ltd	0.3625	0.3450	0.3550	5,321,270	-0.0100	2.74
CMX	Climax Mining Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
CMXO	Chemx Materials Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CNB	Canberra Investment Corporation Ltd	0.3250	0.3050	0.3250	219,206	0.0100	3.17
CND	Candle Australia Ltd	0.0250	0.0230	0.0240	1,689,897	0.0000	0.00
CNDOA	CNDOA	0.0040	0.0040	0.0040	677,300	0.0000	0.00
CNEW	Vaneck Vectors China New Economy	7.190	7.030	7.030	52,945	-0.110	1.54
CNI	Centuria Capital Limited	1.750	1.690	1.705	1,984,082	-0.045	2.57
CNJ	Conico Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CNJO	Conico Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CNQ	Carbine Tungsten Limited	0.1700	0.1550	0.1700	20,896	0.0000	0.00
CNQO	CNQO	0.0010	0.0010	0.0010	0	0.0000	0.00
CNU	Chorus Limited	8.070	7.920	8.010	691,346	-0.010	0.12
COB	Cobalt Blue Holdings Limited	0.0630	0.0600	0.0600	470,694	-0.0030	4.76
COD	Cossack Energy Limited	0.0910	0.0870	0.0870	27,583	-0.0040	4.40
CODO	Cossack Energy Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
COF	Coffey International Ltd	1.270	1.240	1.250	597,419	0.000	0.00
COG	Consolidated Operations Group Limited	1.585	1.500	1.530	188,943	-0.020	1.29
COH	Cochlear Ltd	275.7	265.3	272.9	320,490	0.5	0.20
COHJOA		78.57	78.57	78.57	0	0.00	0.00
COHJOB		223.6	223.6	223.6	0	0.0	0.00
COHKOB	Cochlear Limited	64.80	64.80	64.80	0	0.00	0.00
COHKOG	Cochlear Limited	80.00	80.00	80.00	0	0.00	0.00
COHKOQ	Cochlear Limited	65.50	63.50	65.50	500	0.85	1.31
COHKOS	Cochlear Limited	55.00	55.00	55.00	0	0.00	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1500	0.1450	0.1500	793,825	0.0000	0.00
COL	Coles Group Limited.	22.26	21.97	22.22	2,005,814	0.24	1.09
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.31	11.31	11.31	0	0.00	0.00
COLJOF		7.210	7.210	7.210	0	0.000	0.00
COLKOA	Coles Group Limited.	4.930	4.930	4.930	0	0.000	0.00
COLKOB	Coles Group Limited.	6.810	6.810	6.810	0	0.000	0.00
COLKOC	Coles Group Limited.	7.240	7.240	7.240	0	0.000	0.00
COLKOD	Coles Group Limited.	9.760	9.760	9.760	0	0.000	0.00
COLKOE	COLKOE	5.700	5.700	5.700	0	0.000	0.00
COLKOF	COLKOF	4.130	4.130	4.130	0	0.000	0.00
COLSOA		11.03	11.03	11.03	0	0.00	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE	Etfs Morningstar Global Technology	10.03	10.03	10.03	0	0.00	0.00
COS	Cool or Cosy Ltd	0.5750	0.5100	0.5100	1,770,998	-0.0650	11.30
COV	Cove Mining NL	0.3900	0.3500	0.3500	136,394	-0.0300	7.89
COY	Coppermoly Ltd	0.0120	0.0120	0.0120	3,499	0.0010	9.09
CP8	Canadian Phosphate Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
CPM	Cooper Metals Limited	0.0370	0.0370	0.0370	40,040	0.0010	2.78
CPMO	CPMO	0.0100	0.0100	0.0100	0	0.0000	0.00
CPN	Carpathian Resources Ltd	0.0550	0.0500	0.0550	754,045	0.0040	7.84
CPO	Culpeo Minerals Limited	0.0130	0.0120	0.0120	1,331,649	0.0000	0.00
CPU	Computershare Ltd	41.33	40.07	40.65	1,397,374	-0.50	1.22
CPUJOA		24.86	24.86	24.86	0	0.00	0.00
CPUKOB	Computershare Limited.	15.15	15.15	15.15	0	0.00	0.00
CPUKOP	Computershare Limited.	9.450	9.450	9.450	0	0.000	0.00
CPUKOR	Computershare Limited.	11.05	11.05	11.05	0	0.00	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	Clearvue Technologies Limited	0.1525	0.1450	0.1450	347,137	-0.0050	3.33
CQE	Charter Hall Education Trust	3.080	3.020	3.050	730,476	-0.010	0.33
CQEKOA	CQEKOA	0.4850	0.4850	0.4850	0	0.0000	0.00
CQEKOC	CQEKOC	0.6500	0.6500	0.6500	0	0.0000	0.00
CQEKOD	CQEKOD	0.6150	0.6150	0.6150	0	0.0000	0.00
CQR	Charter Hall Retail Reit	4.100	4.010	4.060	2,069,744	0.010	0.25
CR1	Constellation Resources Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0130	0.0130	0.0130	500,000	0.0000	0.00
CR3O	CR3O	0.0020	0.0020	0.0020	0	0.0000	0.00
CR3OD	CR3OD	0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
CRB	Carbine Resources Ltd	0.0035	0.0035	0.0035	0	0.0000	0.00
CRD	Crown Diamonds NL	0.6300	0.5850	0.5850	32,148	-0.0150	2.50
CRED	Betashares Australian Investment Grade	23.72	23.58	23.58	122,593	0.07	0.30
CRI	Critica Limited	0.0185	0.0180	0.0180	1,649,940	0.0000	0.00
CRIO	CRIO	0.0010	0.0010	0.0010	0	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.1700	0.1450	0.1450	16,329,576	-0.0200	12.12
CRR	Convenience Retail Reit	0.0035	0.0035	0.0035	301,276	0.0000	0.00
CRS	Croesus Mining NL	0.0570	0.0540	0.0560	2,678,817	-0.0010	1.75
CRYP	CRYP	6.800	6.580	6.650	294,649	-0.280	4.04
CSC	Capstone Copper Corp.	8.820	8.590	8.620	949,060	-0.290	3.25
CSL	CSL Ltd	242.0	237.7	238.9	723,664	-2.2	0.91
CSLIOB		90.70	90.70	90.70	716	90.70	∞
CSLIOE		84.65	84.65	84.65	0	0.00	0.00
CSLJOF		38.80	38.80	38.80	20	-3.34	7.93
CSLJOG		57.00	57.00	57.00	0	0.00	0.00
CSLJOJ		146.2	146.2	146.2	0	0.0	0.00
CSLJOK		59.09	59.09	59.09	0	0.00	0.00
CSLKOA	Csl Limited	59.00	59.00	59.00	10	-3.00	4.84
CSLKOB	Csl Limited	34.02	34.02	34.02	0	0.00	0.00
CSLKOD	Csl Limited	87.00	87.00	87.00	0	0.00	0.00
CSLKOF	Csl Limited	105.7	105.7	105.7	0	0.0	0.00
CSLKOG	Csl Limited	40.70	38.10	38.10	1,922	-3.05	7.41
CSLKOH	Csl Limited	70.90	70.90	70.90	0	0.00	0.00
CSLKOI	Csl Limited	190.9	190.9	190.9	0	0.0	0.00
CSLKOQ	Csl Limited	148.0	148.0	148.0	0	0.0	0.00
CSLKOR	Csl Limited	64.10	64.10	64.10	0	0.00	0.00
CSLKOS	Csl Limited	81.50	81.50	81.50	0	0.00	0.00
CSLKOT	Csl Limited	100.4	100.4	100.4	0	0.0	0.00
CSLKOV	Csl Limited	152.5	152.5	152.5	0	0.0	0.00
CSLMOT	Csl Limited	108.2	108.2	108.2	0	0.0	0.00
CSLSO2		88.42	88.42	88.42	0	0.00	0.00
CSLSO5		213.4	213.4	213.4	0	0.0	0.00
CSLSO6		58.09	58.09	58.09	30	-6.68	10.31
CSLSOB		81.48	81.48	81.48	0	0.00	0.00
CSLSOC		104.2	104.2	104.2	0	0.0	0.00
CSLSOD		82.64	82.62	82.64	200	-3.38	3.93
CSLWOA		0.7600	0.7600	0.7600	0	0.0000	0.00
CSLWOB		0.0900	0.0900	0.0900	0	0.0000	0.00
CSS	Clean Seas Tuna Ltd	0.1400	0.1350	0.1400	17,304	0.0050	3.70
CST	Cellestis Ltd	0.0590	0.0580	0.0580	36,923	-0.0010	1.69
CSX	Cleanspace Holdings Limited	0.4100	0.4000	0.4000	20,160	-0.0100	2.44
CT1	Ccp Technologies Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	13.61	12.74	13.00	749,457	-0.62	4.55
CTDKOC	Corporate Travel Management Limited	3.340	3.340	3.340	293	-0.730	17.94
CTDKOD	Corporate Travel Management Limited	5.410	5.410	5.410	0	0.000	0.00
CTDKOQ	Corporate Travel Management Limited	7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd	0.7450	0.7450	0.7450	0	0.0000	0.00
CTM	Centaurus Metals Limited	0.3900	0.3750	0.3750	348,582	0.0000	0.00
CTN	Contango Microcap Ltd	0.0050	0.0045	0.0050	768,067	0.0000	0.00
CTO	Citigold Corporation Ltd	0.0035	0.0035	0.0035	500,000	0.0000	0.00
CTP	Central Petroleum Ltd	0.0600	0.0580	0.0600	789,186	0.0020	3.45
CTQ	Careteq Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
CTT	Crest Minerals Limited	0.3100	0.2500	0.2550	37,742,055	-0.0650	20.31
CU6	Clarity Pharmaceuticals Ltd	2.450	2.145	2.160	3,129,929	-0.180	7.69
CUE	Cue Energy Resources Ltd	0.1200	0.1100	0.1150	843,968	0.0000	0.00
CUF	Cufe Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CUFO	CUFO	0.0020	0.0020	0.0020	0	0.0000	0.00
CUIV		1.480	1.480	1.480	0	0.000	0.00
CUL	Cullen Resources Ltd	0.0040	0.0040	0.0040	502,438	0.0000	0.00
CUP	Countplus Limited	0.8900	0.8500	0.8800	93,055	-0.0100	1.12
CURE	Etfs S&p Biotech	43.90	42.96	43.57	3,367	-0.44	1.00
CUS	Customers Ltd	0.0170	0.0160	0.0160	47,830	-0.0010	5.88
CUV	Clinuvel Pharmaceuticals Ltd	10.180	9.750	9.830	140,250	-0.350	3.44
CVB	Cheviot Bridge Ltd	0.0750	0.0720	0.0750	1,040	0.0020	2.74
CVC	CVC Ltd	2.010	2.010	2.010	5,489	-0.150	6.94
CVCHA	CVCHA	102.0	102.0	102.0	0	0.0	0.00
CVL	Clearview Capital	1.090	1.045	1.090	32,755	0.010	0.93
CVN	Carnarvon Petroleum Ltd	0.1075	0.1050	0.1050	1,433,060	0.0000	0.00
CVR	Central Asia Resources Ltd	0.2600	0.2250	0.2400	42,152	-0.0300	11.11
CVV	Caravel Minerals Limited	0.1750	0.1650	0.1700	208,928	-0.0050	2.86
CVVOB	CVVOB	0.0050	0.0050	0.0050	0	0.0000	0.00
CVW	Clearview Wealth Limited	0.4800	0.4550	0.4550	553,628	-0.0300	6.19
CWP	Cedar Woods Properties Ltd	6.755	6.650	6.710	105,665	0.080	1.21
CWX	Carawine Resources Limited	0.0940	0.0915	0.0930	99,135	-0.0010	1.06
CWY	Cleanaway Waste Management Limited	2.730	2.690	2.710	8,753,937	-0.010	0.37
CWYKOC	Cleanaway Waste Management Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
CWYKOF	Cleanaway Waste Management Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	1.035	1.035	1.035	0	0.000	0.00
CWYKOQ	Cleanaway Waste Management Limited	1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Central Exchange Ltd	0.3000	0.2800	0.2850	377,479	-0.0200	6.56
CXM	Centrex Mentals Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
CXO	Core Exploration Limited	0.0960	0.0910	0.0920	13,021,882	0.0000	0.00
CXU		0.0070	0.0070	0.0070	530,612	0.0000	0.00
CXUO	Cauldron Energy Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CXUR	CXUR	0.0010	0.0010	0.0010	978,625	0.0000	0.00
CXZ	Connexion Media Limited	0.0250	0.0250	0.0250	966,847	0.0000	0.00
CY5	Cygnus Gold Limited	0.1025	0.0970	0.0970	1,690,987	-0.0030	3.00
CYB	Cybg Plc	0.0790	0.0770	0.0770	171,418	0.0010	1.32
CYC	Cyclopharm Ltd	1.050	1.015	1.020	213,011	-0.020	1.92
CYG	Coventry Group Ltd	0.7850	0.7475	0.7800	125,340	-0.0125	1.58
CYL	Catalyst Metals Ltd	7.055	6.710	7.030	1,472,913	0.330	4.93
CYM	Cyprium Metals Limited	0.0290	0.0270	0.0290	3,606,050	0.0000	0.00
CYP	Cynata Therapeutics Limited	0.1700	0.1650	0.1700	127,049	-0.0100	5.56
CYQ	Cycliq Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
CZN	Corazon Mining Limited	0.0020	0.0020	0.0020	2,142,500	0.0000	0.00
CZNOA	CZNOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CZR	Coziron Resources Ltd	0.2400	0.2250	0.2400	6,718	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>