AGEAlligator Energy Limited06/17/2025
LAST:

 0.0380		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0390		ASK:
0.0380		VOLUME:
36,299,594
CHANGE(%):
11.76		PREV:
0.0340		LOW:
0.0340		BID:
0.0370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.03400.03900.03400.038036,299,5940
06/16/250.02900.03400.02900.034019,147,6900
06/13/250.03100.03100.02800.029015,923,2800
06/12/250.03200.03250.03000.03108,745,7010
06/11/250.03100.03200.03100.03104,283,9170
06/10/250.03200.03400.03100.032019,449,1600
06/09/250.03000.03000.03000.030000
06/06/250.03000.03150.03000.03002,601,2900
06/05/250.03200.03200.03100.03102,950,7460
06/04/250.03100.03300.03100.03209,995,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34