ASX, AXE End of Day and Historical Share Prices [Archer Exploration Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AXE:

13 Aug 2025

LAST: 0.3400	CHANGE: 0.06	OPEN: 0.2900	HIGH: 0.3500	ASK: 0.3400	VOLUME: 1.23M
LAST: 0.3400	CHG(%): 21.43	PREV: 0.2800	LOW: 0.2850	BID: 0.3200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2900	0.3500	0.2850	0.3400	1.23M
12 Aug 25	0.2800	0.3000	0.2800	0.2800	678.5K
11 Aug 25	0.2750	0.2750	0.2650	0.2650	254.8K
08 Aug 25	0.2700	0.2800	0.2700	0.2800	160.6K
07 Aug 25	0.2750	0.2800	0.2750	0.2800	79.2K
06 Aug 25	0.2800	0.2850	0.2750	0.2750	119.7K
05 Aug 25	0.2800	0.2850	0.2800	0.2800	182.6K
04 Aug 25	0.2850	0.2850	0.2750	0.2800	104.7K
01 Aug 25	0.2950	0.2950	0.2750	0.2900	123K
31 Jul 25	0.2800	0.2900	0.2750	0.2900	147.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 14, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.29
MA20:	0.29
MA50:	0.27
MA200:	0.31
STO9:	43.70
RSI14:	67.74
MTM14:	0.04
ROC14:	0.13
Week High:	0.35
Week Low:	0.27
Month High:	0.35
Month Low:	0.27
Volatility:	16.81