EODData

ASX, A2MKOA:

22 Aug 2025
LAST:

2.890

CHANGE:
 0.00
OPEN:
2.890
HIGH:
2.890
ASK:
0.955
VOLUME:
0
CHG(%):
0.00
PREV:
2.890
LOW:
2.890
BID:
1.450
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 252.8902.8902.8902.8900
21 Aug 252.8902.8902.8902.8900
20 Aug 252.8902.8902.8902.8900
19 Aug 252.8902.8902.8902.89016.1K
18 Aug 252.4802.4802.4802.48016.1K
15 Aug 252.3802.3802.3802.3800
14 Aug 252.3802.3802.3802.3800
13 Aug 252.3802.3802.3802.3800
12 Aug 252.3802.3802.3802.3800
11 Aug 252.3802.3802.3802.3800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.81
MA20:2.49
MA50:2.68
MA200:2.69
STO9:100.00
MTM14:0.51
ROC14:0.21
Week High:2.89
Week Low:2.38
Month High:2.89
Month Low:2.20
Volatility:17.91