AUEAURUM RESOURCES LIMITED06/17/2025
LAST:

 0.5050		CHANGE:
 0.00		OPEN:
0.5050		HIGH:
0.5150		ASK:
0.5050		VOLUME:
787,564
CHANGE(%):
0.00		PREV:
0.5050		LOW:
0.4850		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.50500.51500.48500.5050787,5640
06/16/250.48500.50500.48000.5050260,6680
06/13/250.48500.49500.48500.495074,7150
06/12/250.47500.49000.47000.4900251,9370
06/11/250.47500.48500.47000.4750114,2060
06/10/250.49000.50000.47500.4750714,6790
06/09/250.49500.49500.49500.495000
06/06/250.49000.50000.49000.4950247,2790
06/05/250.52000.52000.49000.4900514,2490
06/04/250.53000.53000.50000.5150264,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34