AGIAinsworth Game Technology Ltd06/13/2025
LAST:

 0.9200		CHANGE:
 0.00		OPEN:
0.9100		HIGH:
0.9200		ASK:
0.9200		VOLUME:
27,152
CHANGE(%):
0.00		PREV:
0.9200		LOW:
0.9100		BID:
0.9050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.91000.92000.91000.920027,1520
06/12/250.91000.92000.90500.920079,8520
06/11/250.91000.91000.90500.910087,8190
06/10/250.93000.93000.90500.90503,8090
06/09/250.92500.92500.92500.925000
06/06/250.91500.92500.91500.925024,9200
06/05/250.90500.92000.90000.9150391,4360
06/04/250.89000.89000.88000.880011,0740
06/03/250.89000.90500.89000.9000131,6300
06/02/250.92500.92500.89000.9000125,0920
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.69 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70