List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd.	0.0080	0.0080	0.0080	2,502,319	0.0010	14.29
W2VO	W2VO	0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	Wa1 Resources Ltd	15.56	15.21	15.40	227,301	-0.31	1.97
WA8	Warriedar Resources Limited	0.1450	0.1350	0.1350	6,823,356	-0.0050	3.57
WA8O	WA8O	0.0510	0.0510	0.0510	50,000	-0.0050	8.93
WAA	Wam Active Ltd	0.8700	0.8600	0.8700	129,195	0.0100	1.16
WAF	West African Resources Limited	2.340	2.240	2.260	5,640,617	-0.090	3.83
WAFKOA	WAFKOA	1.220	1.220	1.220	0	0.000	0.00
WAG	WorldAudio Ltd	0.3850	0.3850	0.3850	0	0.0000	0.00
WAK	Wa Kaolin Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
WAM	WAM Capital Ltd	1.685	1.665	1.675	1,167,585	0.015	0.90
WAR	Wam Strategic Value Limited	1.105	1.095	1.100	104,870	0.005	0.46
WAT	Waterco Ltd	6.900	6.900	6.900	0	0.000	0.00
WAX	WAX	1.210	1.190	1.205	173,244	0.020	1.69
WBC	Westpac Banking Corporation	33.66	33.29	33.45	3,434,805	-0.37	1.09
WBCIOB		15.29	15.29	15.29	0	0.00	0.00
WBCIOD		7.660	7.660	7.660	0	0.000	0.00
WBCIOE		15.15	15.15	15.15	0	0.00	0.00
WBCJOA		9.890	9.890	9.890	0	0.000	0.00
WBCJOB		16.54	16.54	16.54	0	0.00	0.00
WBCJOC		17.27	17.27	17.27	0	0.00	0.00
WBCJOG		13.45	13.45	13.45	0	0.00	0.00
WBCKOA	Westpac Banking Corporation	16.41	16.41	16.41	0	0.00	0.00
WBCKOB	Westpac Banking Corporation	5.520	5.520	5.520	0	0.000	0.00
WBCKOC	Westpac Banking Corporation	3.480	3.480	3.480	0	0.000	0.00
WBCKOG	Westpac Banking Corporation	4.430	4.430	4.430	0	0.000	0.00
WBCKOO	Westpac Banking Corporation	6.190	6.190	6.190	0	0.000	0.00
WBCKOP	Westpac Banking Corporation	4.940	4.940	4.940	0	0.000	0.00
WBCKOQ	Westpac Banking Corporation	8.780	8.780	8.780	0	0.000	0.00
WBCKOT	Westpac Banking Corporation	8.080	8.080	8.080	0	0.000	0.00
WBCKOV	Westpac Banking Corporation	5.780	5.780	5.780	0	0.000	0.00
WBCKOW	Westpac Banking Corporation	6.100	6.100	6.100	0	0.000	0.00
WBCKOY	Westpac Banking Corporation	6.080	6.000	6.080	5,400	0.440	7.80
WBCMOB	Westpac Banking Corporation	17.23	17.23	17.23	0	0.00	0.00
WBCMOP	Westpac Banking Corporation	5.860	5.860	5.860	0	0.000	0.00
WBCPH	Westpac Banking Corporation	100.3	100.2	100.3	26,330	0.0	0.04
WBCPJ	WBCPJ	103.4	103.2	103.2	7,595	0.0	0.03
WBCPK	WBCPK	104.0	103.5	103.8	7,264	0.2	0.15
WBCPL	Westpac Banking Corporation	105.2	104.7	104.8	9,807	0.3	0.29
WBCPM	WBCPM	106.4	105.8	106.0	5,215	0.3	0.25
WBCSO2		29.77	29.77	29.77	0	0.00	0.00
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOA		29.61	29.61	29.61	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		22.63	22.63	22.63	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	0.2550	0.2550	0.2550	0	0.0000	0.00
WBCWOP		0.3500	0.3500	0.3500	0	0.0000	0.00
WBCWOQ		0.3700	0.3700	0.3700	0	0.0000	0.00
WBCWOR		0.5700	0.5700	0.5700	5,000	0.4500	375.00
WBE	Whitebark Energy Ltd	0.0050	0.0045	0.0050	209,700	0.0000	0.00
WBND		50.06	50.05	50.06	1,019	0.00	0.00
WBT	Weebit Nano Ltd	2.510	2.210	2.280	1,501,226	-0.140	5.79
WC1	West Cobar Metals Limited	0.0220	0.0200	0.0220	118,848	0.0000	0.00
WC1O	WC1O	0.0100	0.0100	0.0100	0	0.0000	0.00
WC8	Wildcat Resources Limited	0.1600	0.1550	0.1550	602,521	0.0000	0.00
WCE	West Coast Silver Limited	0.1400	0.1250	0.1350	2,708,653	0.0100	8.00
WCMQ	WCMQ	10.11	9.97	10.03	81,783	-0.08	0.79
WCN	White Cliff Nickel Ltd	0.0260	0.0230	0.0250	22,292,742	0.0030	13.64
WCNO	White Cliff Nickel Ltd	0.0140	0.0120	0.0140	3,919,000	0.0030	27.27
WDIV	Spdr??s&p??global Dividend Fund	21.17	21.05	21.06	25,322	-0.07	0.33
WDMF	Ishares Edge Msci World Multifactor	50.22	50.20	50.22	1,170	-0.35	0.69
WDS	Woodside Energy Group Ltd	26.59	26.21	26.53	2,647,575	-0.06	0.23
WDSIOB		10.17	10.17	10.17	0	0.00	0.00
WDSIOD		4.950	4.950	4.950	0	0.000	0.00
WDSIOE		10.65	10.65	10.65	0	0.00	0.00
WDSJOD		12.02	12.02	12.02	0	0.00	0.00
WDSKOB	Woodside Energy Group Ltd	7.290	7.280	7.290	5,000	0.000	0.00
WDSKOC	Woodside Energy Group Ltd	9.890	9.890	9.890	0	0.000	0.00
WDSKOD	Woodside Energy Group Ltd	4.990	4.990	4.990	0	0.000	0.00
WDSKOG	WDSKOG	15.01	15.01	15.01	0	0.00	0.00
WDSKOI		6.560	6.560	6.560	0	0.000	0.00
WDSKOL	Woodside Energy Group Ltd	17.77	17.77	17.77	0	0.00	0.00
WDSKOP	Woodside Energy Group Ltd	6.250	6.250	6.250	0	0.000	0.00
WDSKOU	Woodside Energy Group Ltd	21.82	21.82	21.82	0	0.00	0.00
WDSKOW	WDSKOW	6.040	6.040	6.040	0	0.000	0.00
WDSKOX	Woodside Energy Group Ltd	6.850	6.850	6.850	0	0.000	0.00
WDSKOY	Woodside Energy Group Ltd	14.67	14.67	14.67	0	0.00	0.00
WDSSO2		14.32	14.32	14.32	0	0.00	0.00
WDSSO3		8.760	8.760	8.760	0	0.000	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		21.12	21.12	21.12	0	0.00	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		16.65	16.65	16.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		11.17	11.17	11.17	0	0.00	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		15.53	15.53	15.53	0	0.00	0.00
WDSSOH		21.58	21.58	21.58	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		0.1750	0.1750	0.1750	0	0.0000	0.00
WDSWOQ		0.4150	0.4150	0.4150	0	0.0000	0.00
WDSWOS		0.2650	0.2650	0.2650	0	0.0000	0.00
WEB	Webjet Ltd	4.505	4.415	4.420	2,558,448	-0.060	1.34
WEBJOA		1.465	1.465	1.465	5,000	1.465	∞
WEBKOA	Webjet Limited	1.070	1.070	1.070	0	0.000	0.00
WEBKOQ	Webjet Limited	3.650	3.650	3.650	0	0.000	0.00
WEBKOR	Webjet Limited	1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Ltd	0.0350	0.0350	0.0350	3	0.0000	0.00
WEL	Winchester Energy Ltd	0.0020	0.0020	0.0020	772,000	0.0000	0.00
WEMG	Spdr??s&p??emerging Markets Fund	27.77	27.59	27.66	255	-0.14	0.50
WES	Wesfarmers Ltd	85.37	84.32	84.97	1,430,315	-0.78	0.91
WESIOE		38.38	38.38	38.38	0	0.00	0.00
WESJOA		42.05	42.05	42.05	0	0.00	0.00
WESJOB		50.78	50.78	50.78	0	0.00	0.00
WESJOD		42.97	42.97	42.97	0	0.00	0.00
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOA	Wesfarmers Limited	9.090	9.090	9.090	0	0.000	0.00
WESKOB	Wesfarmers Limited	37.07	37.07	37.07	0	0.00	0.00
WESKOC	Wesfarmers Limited	16.75	16.75	16.75	0	0.00	0.00
WESKOH	Wesfarmers Limited	29.43	29.43	29.43	0	0.00	0.00
WESKOI	Wesfarmers Limited	21.70	21.70	21.70	0	0.00	0.00
WESKOP	Wesfarmers Limited	21.01	21.01	21.01	0	0.00	0.00
WESKOQ	Wesfarmers Limited	30.94	30.94	30.94	0	0.00	0.00
WESSO1		27.83	27.83	27.83	0	0.00	0.00
WESSOA		65.10	65.10	65.10	0	0.00	0.00
WESSOB		55.73	55.73	55.73	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOP		1.200	1.200	1.200	0	0.000	0.00
WESWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WFL	Willmott Forests Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
WGB	Wam Global Limited	2.570	2.530	2.570	305,644	0.020	0.78
WGN	Wagners Holding Company Limited	2.160	2.030	2.070	59,614	-0.130	5.91
WGR	Westgold Resources NL	0.0870	0.0870	0.0870	0	0.0000	0.00
WGX	Westgold Resources Limited.	2.570	2.520	2.530	5,629,653	-0.030	1.17
WGXKOA	WGXKOA	0.4700	0.4700	0.4700	5,200	0.0000	0.00
WGXKOC	WGXKOC	1.155	1.155	1.155	0	0.000	0.00
WHC	Whitehaven Coal Ltd	6.410	6.300	6.400	3,435,775	-0.040	0.62
WHCJOA		4.730	4.730	4.730	0	0.000	0.00
WHCJOB		3.100	3.100	3.100	0	0.000	0.00
WHCJOD		3.050	3.050	3.050	0	0.000	0.00
WHCJOG		1.880	1.880	1.880	0	0.000	0.00
WHCKOB	Whitehaven Coal Limited	3.670	3.670	3.670	0	0.000	0.00
WHCKOC	Whitehaven Coal Limited	4.020	4.020	4.020	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	2.060	2.060	2.060	0	0.000	0.00
WHCKOK	Whitehaven Coal Limited	3.550	3.550	3.550	0	0.000	0.00
WHCKOQ	Whitehaven Coal Limited	2.660	2.660	2.660	0	0.000	0.00
WHCKOR	Whitehaven Coal Limited	1.915	1.915	1.915	0	0.000	0.00
WHCKOX	Whitehaven Coal Limited	4.150	4.150	4.150	0	0.000	0.00
WHCKOZ	Whitehaven Coal Limited	4.740	4.740	4.740	0	0.000	0.00
WHF	Whitefield Ltd	5.690	5.660	5.670	95,087	-0.010	0.18
WHFPA	Whitefield PA	1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Income Limited	1.405	1.360	1.365	159,192	0.010	0.74
WHK	Whitehawk Limited	0.0110	0.0105	0.0110	4,563,194	-0.0005	4.35
WHKOA	WHKOA	0.0030	0.0030	0.0030	0	0.0000	0.00
WIA	Wia Gold Limited	0.3000	0.2900	0.3000	1,480,342	0.0100	3.45
WIN	Windward Resources Ltd	0.0200	0.0190	0.0200	175,222	0.0000	0.00
WIRE		13.39	13.25	13.26	1,268,480	0.01	0.08
WJL	Webjet Group Limited	0.9050	0.8800	0.9000	408,655	0.0050	0.56
WKT	Walkabout Resources Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
WLD	Wellard Limited	0.1800	0.1700	0.1800	407,705	0.0050	2.86
WLE	Wam Leaders	1.310	1.295	1.300	1,223,332	-0.005	0.38
WLEJOB		0.3250	0.3250	0.3250	0	0.0000	0.00
WLEJOC		0.3850	0.3850	0.3850	0	0.0000	0.00
WLEJOD		0.2700	0.2700	0.2700	0	0.0000	0.00
WMA	Wam Alternative Assets Limited	1.015	0.995	1.010	179,503	0.000	0.00
WMG	Westmag Ltd	0.2400	0.2300	0.2300	178,971	-0.0100	4.17
WMI	Wam Microcap Limited	1.560	1.540	1.540	174,526	0.010	0.65
WMX	Wiluna Mining Corporation Limited	1.645	1.630	1.635	154,418	0.005	0.31
WNR	Wingara Ag Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Limited	0.2700	0.2450	0.2500	64,012	-0.0150	5.66
WOA	Wide Open Agriculture Ltd	0.0170	0.0160	0.0160	1,030,219	0.0000	0.00
WOAO	Wide Open Agriculture Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
WOR	WorleyParsons Ltd	13.43	13.11	13.38	999,138	0.03	0.22
WORIOB		8.070	8.070	8.070	0	0.000	0.00
WORJOA		4.630	4.630	4.630	0	0.000	0.00
WORKOB	Worleyparsons Limited	2.580	2.580	2.580	0	0.000	0.00
WORKOF	Worleyparsons Limited	9.710	9.710	9.710	0	0.000	0.00
WORKOR	Worleyparsons Limited	8.010	8.010	8.010	0	0.000	0.00
WORKOS	Worleyparsons Limited	3.580	3.580	3.580	0	0.000	0.00
WORKOV	Worleyparsons Limited	5.540	5.540	5.540	0	0.000	0.00
WORSO1		6.150	6.150	6.150	0	0.000	0.00
WOT	Westpac Office Trust	0.6400	0.6400	0.6400	2,500	0.0300	4.92
WOW	Woolworths Ltd	31.50	31.16	31.26	2,238,448	-0.25	0.79
WOWIOB		14.65	14.65	14.65	0	0.00	0.00
WOWIOD		7.060	7.060	7.060	0	0.000	0.00
WOWIOE		12.45	12.45	12.45	0	0.00	0.00
WOWJOA		9.800	9.800	9.800	0	0.000	0.00
WOWJOD		12.96	12.96	12.96	0	0.00	0.00
WOWJOF		7.000	7.000	7.000	0	0.000	0.00
WOWKOD	Woolworths Limited	4.690	4.690	4.690	0	0.000	0.00
WOWKOF	Woolworths Limited	7.060	7.060	7.060	0	0.000	0.00
WOWKOG	Woolworths Limited	6.060	6.060	6.060	0	0.000	0.00
WOWKOP	Woolworths Limited	6.460	6.460	6.460	0	0.000	0.00
WOWKOR	Woolworths Limited	8.920	8.920	8.920	0	0.000	0.00
WOWKOT	Woolworths Limited	5.270	5.270	5.270	0	0.000	0.00
WOWKOX	Woolworths Limited	7.460	7.460	7.460	0	0.000	0.00
WOWSO1		8.670	8.670	8.670	0	0.000	0.00
WOWSO2		12.45	12.45	12.45	0	0.00	0.00
WOWSO3		20.04	20.04	20.04	0	0.00	0.00
WOWSOB		20.97	20.97	20.97	0	0.00	0.00
WOWSOC		12.93	12.93	12.93	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOA		0.1950	0.1950	0.1950	0	0.0000	0.00
WOWWOB		0.0490	0.0490	0.0490	0	0.0000	0.00
WOWWOC	Macquarie Goodman Group	0.3550	0.3550	0.3550	15,000	0.0700	24.56
WPR	Waypoint Reit	2.510	2.490	2.500	1,856,678	-0.020	0.79
WQG	Wcm Global Growth Limited	1.945	1.905	1.935	265,436	0.020	1.04
WR1	Winsome Resources Limited	0.1625	0.1550	0.1550	143,163	-0.0050	3.13
WRK	Warwick Resources Ltd	0.0980	0.0910	0.0930	1,426,068	-0.0050	5.10
WRLD	Betashares Managed Risk Global Share	21.55	21.49	21.55	2	-0.02	0.09
WSI	Weststar Industrial Limited	0.0610	0.0610	0.0610	16,668	0.0000	0.00
WSR	Whitestar Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
WTC	Wisetech Global Limited	118.3	115.9	116.3	489,992	-3.0	2.55
WTCKOE	Wisetech Global Limited	62.65	62.65	62.65	0	0.00	0.00
WTCKOF	Wisetech Global Limited	69.60	69.60	69.60	100	-1.70	2.38
WTL	Wt Financial Group Limited	0.1300	0.1300	0.1300	4,004	0.0050	4.00
WTM	Waratah Minerals Limited	0.3050	0.2800	0.2950	292,369	-0.0050	1.67
WTN	Western Uranium Ltd	1.890	1.890	1.890	0	0.000	0.00
WVOL	Ishares Edge Msci World Minimum	43.47	43.38	43.45	5,439	-0.16	0.37
WWG	WWG	0.1550	0.1550	0.1550	0	0.0000	0.00
WWI	West Wits Mining Ltd	0.0230	0.0210	0.0210	5,950,322	-0.0010	4.55
WXHG	Spdr??s&p??world Ex-australia (hedged)	26.04	26.00	26.02	4,354	-0.30	1.14
WXOZ	Spdr??s&p??world Ex-australia Fund	49.25	49.13	49.15	143	-0.45	0.91
WYX	Western Yilgarn Nl	0.0280	0.0280	0.0280	32,100	0.0010	3.70
WYXOA		0.0040	0.0040	0.0040	0	0.0000	0.00
WZR	Wisr Limited	0.0300	0.0290	0.0300	456,950	0.0010	3.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>