List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd.	0.0080	0.0070	0.0080	1,295,750	0.0000	0.00
W2VO	W2VO	0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	Wa1 Resources Ltd	14.17	13.60	13.96	109,738	-0.05	0.36
WA8	Warriedar Resources Limited	0.1250	0.1150	0.1250	5,241,209	0.0050	4.17
WA8O	WA8O	0.0740	0.0700	0.0740	30,000	0.0040	5.71
WAA	Wam Active Ltd	0.8200	0.8050	0.8150	172,275	0.0100	1.24
WAF	West African Resources Limited	2.440	2.360	2.360	7,110,162	0.040	1.72
WAFKOA	WAFKOA	1.215	1.215	1.215	92,500	0.140	13.02
WAG	WorldAudio Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
WAK	Wa Kaolin Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
WAM	WAM Capital Ltd	1.568	1.550	1.550	1,538,587	-0.010	0.64
WAR	Wam Strategic Value Limited	1.100	1.080	1.090	137,449	0.000	0.00
WAT	Waterco Ltd	7.000	7.000	7.000	0	0.000	0.00
WAX	WAX	1.145	1.140	1.140	237,001	-0.005	0.44
WBC	Westpac Banking Corporation	33.49	33.02	33.36	4,484,411	0.01	0.03
WBCIOB		15.29	15.29	15.29	0	0.00	0.00
WBCIOD		7.660	7.660	7.660	0	0.000	0.00
WBCIOE		15.15	15.15	15.15	0	0.00	0.00
WBCJOA		10.08	10.08	10.08	0	0.00	0.00
WBCJOB		16.54	16.54	16.54	0	0.00	0.00
WBCJOC		17.27	17.27	17.27	0	0.00	0.00
WBCJOG		12.78	12.78	12.78	0	0.00	0.00
WBCKOA	Westpac Banking Corporation	16.41	16.41	16.41	0	0.00	0.00
WBCKOB	Westpac Banking Corporation	6.020	6.020	6.020	0	0.000	0.00
WBCKOC	Westpac Banking Corporation	6.630	6.630	6.630	0	0.000	0.00
WBCKOG	Westpac Banking Corporation	5.440	5.440	5.440	0	0.000	0.00
WBCKOO	Westpac Banking Corporation	6.190	6.190	6.190	0	0.000	0.00
WBCKOP	Westpac Banking Corporation	10.21	10.21	10.21	0	0.00	0.00
WBCKOQ	Westpac Banking Corporation	4.320	4.320	4.320	0	0.000	0.00
WBCKOT	Westpac Banking Corporation	8.060	8.060	8.060	0	0.000	0.00
WBCKOU	Westpac Banking Corporation	4.560	4.560	4.560	0	0.000	0.00
WBCKOV	Westpac Banking Corporation	5.780	5.780	5.780	0	0.000	0.00
WBCKOW	Westpac Banking Corporation	6.100	6.100	6.100	0	0.000	0.00
WBCKOX	Westpac Banking Corporation	4.400	4.400	4.400	0	0.000	0.00
WBCMOB	Westpac Banking Corporation	17.23	17.23	17.23	0	0.00	0.00
WBCPH	Westpac Banking Corporation	100.00	99.80	99.85	19,976	0.03	0.03
WBCPJ	WBCPJ	102.3	102.1	102.2	18,797	-0.1	0.11
WBCPK	WBCPK	103.7	102.7	103.5	10,859	0.6	0.58
WBCPL	Westpac Banking Corporation	103.7	103.4	103.4	7,020	0.0	0.00
WBCPM	WBCPM	104.4	104.1	104.4	21,555	0.2	0.18
WBCSO2		17.40	17.40	17.40	0	0.00	0.00
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOA		27.12	27.12	27.12	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		22.63	22.63	22.63	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	0.2600	0.2600	0.2600	0	0.0000	0.00
WBCWOQ		0.3700	0.3700	0.3700	0	0.0000	0.00
WBE	Whitebark Energy Ltd	0.0050	0.0040	0.0050	1,017,052	0.0000	0.00
WBT	Weebit Nano Ltd	1.795	1.660	1.665	1,008,561	-0.120	6.72
WC1	West Cobar Metals Limited	0.0220	0.0200	0.0200	1,014,829	-0.0020	9.09
WC1O	WC1O	0.0070	0.0070	0.0070	0	0.0000	0.00
WC8	Wildcat Resources Limited	0.1450	0.1300	0.1400	3,390,878	-0.0050	3.45
WCE	West Coast Silver Limited	0.0960	0.0860	0.0870	2,239,264	-0.0070	7.45
WCMQ	WCMQ	11.36	11.26	11.30	29,559	0.00	0.00
WCN	White Cliff Nickel Ltd	0.0230	0.0210	0.0210	7,414,542	-0.0010	4.55
WCNO	White Cliff Nickel Ltd	0.0120	0.0120	0.0120	1,000,000	-0.0020	14.29
WDIV	Spdr??s&p??global Dividend Fund	21.97	21.71	21.83	32,366	-0.01	0.05
WDMF	Ishares Edge Msci World Multifactor	49.00	48.80	48.82	1,209	-0.23	0.47
WDS	Woodside Energy Group Ltd	25.88	23.83	25.21	19,576,720	1.74	7.41
WDSIOB		10.65	10.65	10.65	0	0.00	0.00
WDSIOD		5.980	5.980	5.980	1,826	1.820	43.75
WDSIOE		6.490	6.490	6.490	0	0.000	0.00
WDSJOD		11.05	9.60	11.05	53,877	1.84	19.98
WDSKOB	Woodside Energy Group Ltd	6.230	5.510	6.230	13,100	1.330	27.14
WDSKOC	Woodside Energy Group Ltd	8.750	8.750	8.750	146	-0.160	1.80
WDSKOD	Woodside Energy Group Ltd	11.62	11.62	11.62	0	0.00	0.00
WDSKOG	WDSKOG	9.410	9.410	9.410	0	0.000	0.00
WDSKOL	Woodside Energy Group Ltd	14.15	14.15	14.15	0	0.00	0.00
WDSKOP	Woodside Energy Group Ltd	6.250	6.250	6.250	0	0.000	0.00
WDSKOS	Woodside Energy Group Ltd	5.620	5.620	5.620	0	0.000	0.00
WDSKOU	Woodside Energy Group Ltd	21.82	21.82	21.82	0	0.00	0.00
WDSKOW	WDSKOW	9.690	9.690	9.690	0	0.000	0.00
WDSKOY	Woodside Energy Group Ltd	14.67	14.67	14.67	0	0.00	0.00
WDSSO2		15.51	15.51	15.51	500	1.80	13.13
WDSSO3		8.730	8.730	8.730	0	0.000	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		19.18	19.18	19.18	0	0.00	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		14.15	14.15	14.15	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		9.160	9.160	9.160	0	0.000	0.00
WDSSOF		7.910	7.910	7.910	0	0.000	0.00
WDSSOG		14.85	14.45	14.45	994	1.91	15.23
WDSSOH		21.32	21.32	21.32	0	0.00	0.00
WDSSOI		17.49	17.49	17.49	0	0.00	0.00
WDSWOA		0.1750	0.1750	0.1750	0	0.0000	0.00
WDSWOQ		0.4150	0.4150	0.4150	0	0.0000	0.00
WEB	Webjet Ltd	4.780	4.660	4.670	2,741,526	-0.140	2.91
WEBKOC	Webjet Limited	1.250	1.250	1.250	0	0.000	0.00
WEBKOQ	Webjet Limited	3.650	3.650	3.650	0	0.000	0.00
WEBKOR	Webjet Limited	1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
WEL	Winchester Energy Ltd	0.0020	0.0020	0.0020	117,647	0.0000	0.00
WEMG	Spdr??s&p??emerging Markets Fund	27.89	27.36	27.36	2,003	-0.49	1.76
WES	Wesfarmers Ltd	85.02	84.07	84.77	1,189,836	-0.29	0.34
WESIOE		38.38	38.38	38.38	0	0.00	0.00
WESJOA		30.98	30.98	30.98	0	0.00	0.00
WESJOB		50.78	50.78	50.78	0	0.00	0.00
WESJOD		42.69	42.69	42.69	0	0.00	0.00
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOA	Wesfarmers Limited	11.97	11.97	11.97	0	0.00	0.00
WESKOB	Wesfarmers Limited	37.07	37.07	37.07	0	0.00	0.00
WESKOC	Wesfarmers Limited	16.21	16.21	16.21	0	0.00	0.00
WESKOH	Wesfarmers Limited	24.15	24.15	24.15	0	0.00	0.00
WESKOI	Wesfarmers Limited	21.70	21.70	21.70	0	0.00	0.00
WESKOP	Wesfarmers Limited	21.01	21.01	21.01	0	0.00	0.00
WESKOQ	Wesfarmers Limited	30.94	30.94	30.94	0	0.00	0.00
WESKOU	Wesfarmers Limited	14.61	14.61	14.61	0	0.00	0.00
WESSO1		27.83	27.83	27.83	0	0.00	0.00
WESSOB		55.73	55.73	55.73	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOP		1.200	1.200	1.200	0	0.000	0.00
WESWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WFL	Willmott Forests Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
WGB	Wam Global Limited	2.470	2.400	2.400	295,714	-0.030	1.23
WGN	Wagners Holding Company Limited	1.925	1.885	1.900	54,084	-0.030	1.55
WGR	Westgold Resources NL	0.0980	0.0980	0.0980	0	0.0000	0.00
WGX	Westgold Resources Limited.	3.310	3.110	3.310	4,884,872	0.200	6.43
WGXKOA	WGXKOA	0.8550	0.8550	0.8550	0	0.0000	0.00
WGXKOC	WGXKOC	1.745	1.745	1.745	5,000	0.245	16.33
WHC	Whitehaven Coal Ltd	5.715	5.550	5.650	8,171,953	-0.070	1.22
WHCJOA		4.730	4.730	4.730	0	0.000	0.00
WHCJOB		3.100	3.100	3.100	0	0.000	0.00
WHCJOD		2.250	2.250	2.250	0	0.000	0.00
WHCJOG		1.880	1.880	1.880	0	0.000	0.00
WHCKOB	Whitehaven Coal Limited	1.950	1.950	1.950	0	0.000	0.00
WHCKOC	Whitehaven Coal Limited	2.540	2.540	2.540	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	2.060	2.060	2.060	0	0.000	0.00
WHCKOK	Whitehaven Coal Limited	3.210	3.210	3.210	0	0.000	0.00
WHCKOQ	Whitehaven Coal Limited	2.660	2.660	2.660	0	0.000	0.00
WHCKOR	Whitehaven Coal Limited	1.915	1.915	1.915	0	0.000	0.00
WHCKOX	Whitehaven Coal Limited	4.150	4.150	4.150	0	0.000	0.00
WHCKOZ	Whitehaven Coal Limited	4.740	4.740	4.740	0	0.000	0.00
WHF	Whitefield Ltd	5.690	5.600	5.620	58,175	-0.070	1.23
WHFPA	Whitefield PA	1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Income Limited	1.365	1.330	1.340	391,040	-0.015	1.11
WHK	Whitehawk Limited	0.0130	0.0120	0.0130	959,400	0.0000	0.00
WHKOA	WHKOA	0.0040	0.0040	0.0040	0	0.0000	0.00
WIA	Wia Gold Limited	0.2700	0.2500	0.2550	873,644	-0.0050	1.92
WIN	Windward Resources Ltd	0.0210	0.0200	0.0200	196,085	0.0000	0.00
WIRE		13.48	13.11	13.11	100,909	-0.38	2.82
WJL	Webjet Group Limited	0.9050	0.8700	0.8700	810,014	-0.0250	2.79
WKT	Walkabout Resources Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
WLD	Wellard Limited	0.1700	0.1650	0.1650	1,230	-0.0050	2.94
WLE	Wam Leaders	1.215	1.200	1.200	1,426,986	-0.015	1.23
WLEJOB		0.2550	0.2550	0.2550	0	0.0000	0.00
WLEJOC		0.4000	0.4000	0.4000	0	0.0000	0.00
WLEJOD		0.2100	0.2100	0.2100	0	0.0000	0.00
WMA	Wam Alternative Assets Limited	0.9800	0.9600	0.9800	533,345	0.0000	0.00
WMG	Westmag Ltd	0.1750	0.1700	0.1700	12,624	-0.0050	2.86
WMI	Wam Microcap Limited	1.465	1.455	1.455	142,782	0.000	0.00
WMX	Wiluna Mining Corporation Limited	1.695	1.625	1.625	103,736	-0.070	4.13
WNR	Wingara Ag Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Limited	0.2900	0.2600	0.2600	126,664	-0.0350	11.86
WOA	Wide Open Agriculture Ltd	0.0210	0.0200	0.0210	1,047,256	0.0000	0.00
WOAO	Wide Open Agriculture Ltd	0.0050	0.0050	0.0050	26,237	-0.0010	16.67
WOR	WorleyParsons Ltd	13.60	13.16	13.47	2,393,544	0.26	1.97
WORIOB		8.070	8.070	8.070	0	0.000	0.00
WORJOA		4.820	4.820	4.820	0	0.000	0.00
WORKOB	Worleyparsons Limited	2.420	2.420	2.420	0	0.000	0.00
WORKOF	Worleyparsons Limited	9.280	9.280	9.280	0	0.000	0.00
WORKOR	Worleyparsons Limited	8.010	8.010	8.010	0	0.000	0.00
WORKOS	Worleyparsons Limited	3.580	3.580	3.580	0	0.000	0.00
WORKOV	Worleyparsons Limited	5.540	5.540	5.540	0	0.000	0.00
WORSO1		6.150	6.150	6.150	0	0.000	0.00
WOT	Westpac Office Trust	0.6200	0.6200	0.6200	1,824	0.0000	0.00
WOW	Woolworths Ltd	32.32	32.01	32.20	1,757,295	0.04	0.12
WOWIOB		14.65	14.65	14.65	0	0.00	0.00
WOWIOD		7.060	7.060	7.060	0	0.000	0.00
WOWIOE		12.45	12.45	12.45	0	0.00	0.00
WOWJOA		10.70	10.70	10.70	0	0.00	0.00
WOWJOD		12.96	12.96	12.96	0	0.00	0.00
WOWJOF		10.06	10.06	10.06	0	0.00	0.00
WOWKOD	Woolworths Limited	3.720	3.720	3.720	0	0.000	0.00
WOWKOF	Woolworths Limited	7.060	7.060	7.060	0	0.000	0.00
WOWKOG	Woolworths Limited	6.060	6.060	6.060	0	0.000	0.00
WOWKOP	Woolworths Limited	6.460	6.460	6.460	0	0.000	0.00
WOWKOR	Woolworths Limited	8.920	8.920	8.920	0	0.000	0.00
WOWKOT	Woolworths Limited	5.270	5.270	5.270	0	0.000	0.00
WOWKOX	Woolworths Limited	7.180	7.180	7.180	0	0.000	0.00
WOWSO1		8.670	8.670	8.670	0	0.000	0.00
WOWSO2		13.81	13.81	13.81	0	0.00	0.00
WOWSO3		20.04	20.04	20.04	0	0.00	0.00
WOWSOB		20.97	20.97	20.97	415	2.42	13.05
WOWSOC		14.34	14.34	14.34	0	0.00	0.00
WOWSOD		22.02	22.02	22.02	0	0.00	0.00
WOWWOA		0.4250	0.4250	0.4250	0	0.0000	0.00
WOWWOB		0.1400	0.1400	0.1400	0	0.0000	0.00
WPR	Waypoint Reit	2.650	2.625	2.640	1,719,929	0.000	0.00
WQG	Wcm Global Growth Limited	1.800	1.760	1.760	211,792	-0.040	2.22
WR1	Winsome Resources Limited	0.1400	0.1300	0.1350	456,238	0.0000	0.00
WRK	Warwick Resources Ltd	0.0610	0.0600	0.0610	377,200	0.0010	1.67
WRLD	Betashares Managed Risk Global Share	20.58	20.44	20.47	464	-0.07	0.34
WSI	Weststar Industrial Limited	0.0620	0.0620	0.0620	6	0.0000	0.00
WSR	Whitestar Resources Limited	0.0050	0.0050	0.0050	1,311,348	0.0000	0.00
WTC	Wisetech Global Limited	108.2	103.7	105.4	528,350	-2.6	2.42
WTCKOE	Wisetech Global Limited	62.65	62.65	62.65	0	0.00	0.00
WTCKOF	Wisetech Global Limited	61.42	61.42	61.42	0	0.00	0.00
WTL	Wt Financial Group Limited	0.1200	0.1200	0.1200	20,586	0.0000	0.00
WTM	Waratah Minerals Limited	0.3500	0.3350	0.3400	204,526	-0.0050	1.45
WTN	Western Uranium Ltd	1.870	1.870	1.870	0	0.000	0.00
WVOL	Ishares Edge Msci World Minimum	44.35	44.14	44.21	1,715	0.14	0.32
WWG	WWG	0.1750	0.1750	0.1750	0	0.0000	0.00
WWI	West Wits Mining Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
WXHG	Spdr??s&p??world Ex-australia (hedged)	26.76	26.50	26.57	2,501	-0.22	0.82
WXOZ	Spdr??s&p??world Ex-australia Fund	50.30	50.00	50.13	3,287	-0.32	0.63
WYX	Western Yilgarn Nl	0.0280	0.0240	0.0240	183,919	-0.0040	14.29
WZR	Wisr Limited	0.0280	0.0260	0.0260	1,655,536	-0.0010	3.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>