AHNAthena Resources Ltd06/18/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0060		VOLUME:
268,166
CHANGE(%):
16.67		PREV:
0.0060		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.00600.00600.00500.0050268,1660
06/17/250.00600.00600.00550.0060127,5390
06/16/250.00500.00500.00500.005020,8180
06/13/250.00600.00600.00600.006000
06/12/250.00600.00600.00600.0060121,0540
06/11/250.00500.00500.00500.00504,740,7510
06/10/250.00500.00550.00500.005580,1650
06/09/250.00500.00500.00500.005000
06/06/250.00500.00500.00500.00502,299,5990
06/05/250.00500.00500.00500.00508,006,2180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34