EODData

ASX, ADOO:

11 Aug 2025
LAST:

0.0060

CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0120
VOLUME:
0
CHG(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0090
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 250.00600.00600.00600.00600
11 Aug 250.00600.00600.00600.00600
08 Aug 250.00600.00600.00600.00600
08 Aug 250.00600.00600.00600.00600
07 Aug 250.00600.00600.00600.00600
07 Aug 250.00600.00600.00600.00600
06 Aug 250.00600.00600.00600.0060150K
06 Aug 250.00600.00600.00600.0060150K
05 Aug 250.00600.00600.00600.00600
05 Aug 250.00600.00600.00600.00600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.