EODData

ASX, ANX:

14 Aug 2025
LAST:

0.0060

CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
0
CHG(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.00600.00600.00600.00600
14 Aug 250.00600.00600.00600.00600
13 Aug 250.00600.00700.00600.00601.33M
13 Aug 250.00600.00700.00600.00601.33M
12 Aug 250.00700.00700.00700.0070165.1K
11 Aug 250.00700.00700.00600.0070874.4K
11 Aug 250.00700.00700.00600.0070874.4K
08 Aug 250.00700.00700.00700.00700
08 Aug 250.00700.00700.00700.00700
07 Aug 250.00600.00700.00600.0070975.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.