A2MTHE A2 MILK COMPANY LIMITED06/13/2025
LAST:

 8.050		CHANGE:
 0.12		OPEN:
8.180		HIGH:
8.190		ASK:
8.180		VOLUME:
1,397,092
CHANGE(%):
1.47		PREV:
8.170		LOW:
8.020		BID:
8.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.1808.1908.0208.0501,397,0920
06/12/258.1508.1808.0708.1701,893,4840
06/11/258.2208.2758.0708.1102,244,1900
06/10/258.0508.2408.0308.2303,900,4030
06/09/258.0208.0208.0208.02000
06/06/258.1008.1658.0208.0201,266,6860
06/05/258.0108.1807.9808.0601,257,0350
06/04/257.9708.1307.9408.0602,449,0840
06/03/257.9608.0307.7907.9104,434,7720
06/02/258.2208.3007.8557.9304,598,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 9.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70