List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Limited	1.620	1.570	1.575	62,534	0.015	0.96
BANK	BANK	9.950	9.940	9.950	63,618	0.010	0.10
BAOR	BAOR	2.700	2.680	2.680	50,173	0.000	0.00
BAP	Burson Group Limited	5.120	4.850	4.880	688,111	-0.230	4.50
BAPJOD		2.020	2.020	2.020	0	0.000	0.00
BAPKOA	Bapcor Limited	1.040	1.040	1.040	0	0.000	0.00
BAPKOB	Bapcor Limited	1.750	1.750	1.750	0	0.000	0.00
BAPKOR	Bapcor Limited	3.360	3.360	3.360	0	0.000	0.00
BAS	Bass Strait Oil Company Ltd	0.0300	0.0290	0.0300	1,581,544	0.0000	0.00
BB1	Blinklab Limited	0.4550	0.4450	0.4550	468,122	0.0150	3.41
BBAB	BBAB	18.67	18.67	18.67	0	0.00	0.00
BBC	Babcock & Brown Communities Group	0.2900	0.2750	0.2800	76,324	-0.0100	3.45
BBFD		20.15	20.15	20.15	0	0.00	0.00
BBL	Brisbane Broncos Ltd	0.9700	0.9300	0.9300	5,696	0.0000	0.00
BBN	Baby Bunting Group Limited	1.820	1.745	1.800	59,525	-0.020	1.10
BBOZ	Betashares Australian Equities Strong	23.40	22.98	23.26	418,720	0.13	0.56
BBT	Bluebet Holdings Ltd	0.3200	0.3000	0.3150	2,387,439	0.0100	3.28
BBUS	Betashares U.s. Equities Strong Bear	3.910	3.780	3.870	1,496,642	0.070	1.84
BC8	Black Cat Syndicate Limited	0.8950	0.8550	0.8850	3,007,270	0.0400	4.73
BC8O	BC8O	0.5800	0.5500	0.5700	20,000	0.0200	3.64
BCA	Baycorp Advantage Ltd	0.0890	0.0810	0.0890	601,520	-0.0005	0.56
BCB	Bowen Coking Coal Limited	0.3650	0.3550	0.3550	85,165	-0.0050	1.39
BCC	Buccaneer Energy Ltd	0.1300	0.1300	0.1300	101	0.0000	0.00
BCI	BC Iron Ltd	0.3150	0.3050	0.3050	150,455	0.0000	0.00
BCK	Brockman Mining Limited	0.0150	0.0150	0.0150	314,960	-0.0010	6.25
BCM	Babcock & Brown Capital Ltd	0.0110	0.0095	0.0100	10,929,672	0.0005	5.26
BCMO	BCMO	0.0010	0.0010	0.0010	0	0.0000	0.00
BCMOA	BCMOA	0.0010	0.0010	0.0010	0	0.0000	0.00
BCN	Beacon Minerals Ltd	0.0290	0.0280	0.0290	5,630,975	0.0010	3.57
BCNOD	BCNOD	0.0080	0.0080	0.0080	0	0.0000	0.00
BCOM	BCOM	11.60	11.43	11.51	12,348	0.25	2.22
BCT	Bluechiip Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BDG	Bendigo Mining Ltd	0.0490	0.0450	0.0480	415,517	-0.0020	4.00
BDM	Biodiem Ltd	0.0250	0.0230	0.0230	862,156	-0.0010	4.17
BDT	Birddog Technology Limited	0.0490	0.0490	0.0490	0	0.0000	0.00
BDX	Bcal Diagnostics Limited	0.0670	0.0580	0.0580	510,106	-0.0110	15.94
BEAR	Betashares Australian Equities Bear	7.500	7.440	7.480	118,143	0.030	0.40
BEL	Bentley International Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
BEN	Bendigo Bank Ltd	12.80	12.71	12.78	1,030,657	0.05	0.39
BENIOD		3.360	3.360	3.360	0	0.000	0.00
BENIOE		4.100	4.100	4.100	0	0.000	0.00
BENJOA		6.910	6.910	6.910	0	0.000	0.00
BENJOC		4.760	4.760	4.760	0	0.000	0.00
BENKOB	Bendigo And Adelaide Bank Limited	4.390	4.390	4.390	0	0.000	0.00
BENKOC	Bendigo And Adelaide Bank Limited	5.330	5.330	5.330	0	0.000	0.00
BENKOD	Bendigo And Adelaide Bank Limited	4.860	4.860	4.860	0	0.000	0.00
BENKOQ	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOT	Bendigo And Adelaide Bank Limited	4.630	4.630	4.630	0	0.000	0.00
BENPH	BENPH	102.5	102.3	102.5	10,136	0.2	0.18
BENPI	BENPI	102.9	102.7	102.7	1,908	0.0	0.02
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd	0.2250	0.2100	0.2100	1,515	0.0000	0.00
BET	Belmont Holdings Ltd	0.1025	0.0970	0.0980	3,687,833	-0.0020	2.00
BEZ	Besra Gold Inc	0.0470	0.0420	0.0470	572,896	0.0040	9.30
BFC	Beston Global Food Company Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BFG	Bell Financial Group Ltd	1.190	1.160	1.170	107,157	-0.005	0.43
BFL	Bsp Financial Group Limited	7.690	7.680	7.680	5,265	-0.010	0.13
BGA	Bega Cheese Limited	5.675	5.520	5.580	447,134	-0.020	0.36
BGAJOC		3.340	3.340	3.340	0	0.000	0.00
BGBL	BGBL	74.04	73.45	73.76	238,149	-0.35	0.47
BGD	Boulder Steel Ltd	0.8800	0.8150	0.8800	497,133	0.0250	2.92
BGE	Bridge Saas Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
BGL	Bigair Group Ltd	0.9850	0.9400	0.9650	28,142,626	0.0400	4.32
BGLKOA	BGLKOA	0.1950	0.1950	0.1950	90,000	0.0450	30.00
BGLKOP	BGLKOP	0.7500	0.7500	0.7500	0	0.0000	0.00
BGLKOQ	BGLKOQ	0.3500	0.3500	0.3500	0	0.0000	0.00
BGLKOR	BGLKOR	0.8100	0.8100	0.8100	0	0.0000	0.00
BGP	Briscoe Group Australasia Limited	5.080	5.080	5.080	1	0.160	3.25
BGT	Bio-gene Technology Ltd	0.0200	0.0190	0.0200	378,859	0.0000	0.00
BHD	Benjamin Hornigold Limited	0.1750	0.1750	0.1750	20,000	0.0000	0.00
BHP	BHP Billiton Ltd	38.13	37.28	37.34	12,726,428	-1.00	2.61
BHPIOC	Macquarie Goodman Group	15.46	15.46	15.46	0	0.00	0.00
BHPIOE		13.09	13.09	13.09	76	-1.22	8.53
BHPJOA		12.90	12.40	12.40	2,600	-1.27	9.29
BHPJOB		17.75	17.75	17.75	500	-0.45	2.47
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOE		13.52	13.52	13.52	0	0.00	0.00
BHPKOC	Bhp Billiton Limited	17.71	17.71	17.71	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	5.860	5.560	5.560	2,937	-1.780	24.25
BHPKOE	Bhp Billiton Limited	7.250	6.720	6.720	7,500	-1.680	20.00
BHPKOG	Bhp Billiton Limited	16.46	16.46	16.46	400	-0.78	4.52
BHPKOI	Bhp Billiton Limited	10.420	9.750	9.850	18,500	-0.780	7.34
BHPKOL	Bhp Billiton Limited	4.890	4.890	4.890	0	0.000	0.00
BHPKOM	Bhp Billiton Limited	9.330	9.330	9.330	0	0.000	0.00
BHPKOO	Bhp Billiton Limited	28.17	28.17	28.17	0	0.00	0.00
BHPKOT	Bhp Billiton Limited	7.600	7.600	7.600	0	0.000	0.00
BHPKOU	Bhp Billiton Limited	9.130	9.130	9.130	0	0.000	0.00
BHPKOV	Bhp Billiton Limited	8.460	8.460	8.460	0	0.000	0.00
BHPKOW	Bhp Billiton Limited	20.95	20.95	20.95	0	0.00	0.00
BHPKOX	Bhp Billiton Limited	7.670	7.670	7.670	0	0.000	0.00
BHPKOY	Bhp Billiton Limited	12.81	12.81	12.81	0	0.00	0.00
BHPKOZ	Bhp Billiton Limited	9.750	9.750	9.750	0	0.000	0.00
BHPMOQ	Bhp Billiton Limited	13.18	13.18	13.18	0	0.00	0.00
BHPMOR	Bhp Billiton Limited	16.39	16.39	16.39	0	0.00	0.00
BHPSO1		17.31	17.31	17.31	0	0.00	0.00
BHPSO2		11.30	11.30	11.30	0	0.00	0.00
BHPSO3		28.71	28.71	28.71	0	0.00	0.00
BHPSOC		29.17	29.17	29.17	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		19.25	19.25	19.25	1,367	0.71	3.83
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.67	15.67	15.67	0	0.00	0.00
BHPSOH		14.89	14.89	14.89	0	0.00	0.00
BHPWOA	BHPWOA	0.4950	0.4950	0.4950	0	0.0000	0.00
BHPWOB		0.0750	0.0750	0.0750	0	0.0000	0.00
BHPWOQ		0.4150	0.3900	0.4150	60,000	0.0700	20.29
BHYB	BHYB	9.830	9.800	9.820	96,830	0.000	0.00
BILL	Ishares Core Cash	100.6	100.6	100.6	20,437	0.0	0.04
BIM	Bindi Metals Limited	0.0810	0.0810	0.0810	50,000	0.0060	8.00
BIO	Biome Australia Limited	0.4600	0.4350	0.4450	139,202	0.0000	0.00
BIS		3.320	3.190	3.220	81,223	-0.050	1.53
BIT	Biotron Ltd	0.0020	0.0020	0.0020	43,380	0.0000	0.00
BKI	Brickworks Investment Company Ltd	1.730	1.715	1.720	324,680	0.000	0.00
BKIJOB		0.6300	0.6300	0.6300	0	0.0000	0.00
BKT	Black Rock Mining Limited	0.0290	0.0270	0.0280	1,004,266	0.0010	3.70
BKW	Brickworks Ltd	32.72	32.04	32.72	252,699	0.45	1.39
BKWKOB	Brickworks Limited	12.65	12.65	12.65	0	0.00	0.00
BKY	Berkeley Resources Ltd	0.5700	0.5400	0.5700	86,415	0.0150	2.70
BLG	Blugass Ltd	0.0100	0.0090	0.0100	1,489,433	0.0010	11.11
BLU	Bluefreeway Ltd	0.0065	0.0060	0.0065	2,618,283	0.0000	0.00
BLX	Beacon Lighting Group Limited	3.750	3.590	3.750	14,811	0.070	1.90
BLZ	Blaze International Ltd	0.0030	0.0030	0.0030	40,000	0.0000	0.00
BLZO	BLZO	0.0010	0.0010	0.0010	0	0.0000	0.00
BM8	Battery Age Minerals Ltd	0.0540	0.0530	0.0530	56,722	-0.0010	1.85
BMG	Brazilian Metals Group Limited.	0.0080	0.0080	0.0080	364,375	0.0005	6.67
BMH	Baumart Holdings Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
BML	Bank of Melbourne merger WBC	0.1800	0.1800	0.1800	0	0.0000	0.00
BMM	Bellamel Mining Ltd	0.0370	0.0340	0.0370	36,880	0.0020	5.71
BMN	Bannerman Resources Ltd	2.710	2.540	2.590	688,578	-0.110	4.07
BMO	BMA Gold Ltd	0.0020	0.0020	0.0020	9,470,723	-0.0010	33.33
BMOOA	BMOOA	0.0010	0.0010	0.0010	0	0.0000	0.00
BMR	Balmoral Corporation	0.2400	0.1800	0.1800	2,178,461	-0.0050	2.70
BMT	Berkut Minerals Limited	0.3250	0.3050	0.3100	137,639	-0.0100	3.13
BNDS		24.08	23.99	24.01	26,902	0.08	0.33
BNKS	Betashares Global Banks Etf - Currency	9.500	9.380	9.410	39,607	-0.120	1.26
BNL	Balkans Gold Ltd	0.0070	0.0060	0.0060	503,151	0.0000	0.00
BNR	Bulletin Resources Limited	0.0620	0.0620	0.0620	144,638	0.0000	0.00
BNROA	BNROA	0.0180	0.0180	0.0180	0	0.0000	0.00
BNZ	Benz Mining Corp.	0.5000	0.4650	0.4850	535,231	0.0300	6.59
BOA	Boadicea Resources Limited	0.0200	0.0200	0.0200	422,000	0.0000	0.00
BOAO	Boadicea Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BOC	Bougainville Copper Ltd (PNG)	0.3800	0.3800	0.3800	0	0.0000	0.00
BOD	bioMD Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
BOE	Boss Energy Ltd	3.865	3.640	3.680	4,516,021	-0.130	3.41
BOEKOA	BOEKOA	2.670	2.670	2.670	0	0.000	0.00
BOEKOB	BOEKOB	1.070	1.070	1.070	5,000	-0.220	17.05
BOL	Boom Logistics Ltd	1.410	1.393	1.400	62,221	-0.005	0.36
BOND	Spdr S&p/asx Australian Bond Fund	26.02	25.98	25.98	3,021	0.09	0.35
BOQ	Bank of Queensland Ltd	8.090	7.960	8.020	1,280,979	-0.050	0.62
BOQIOE		3.800	3.800	3.800	0	0.000	0.00
BOQJOC		3.050	3.050	3.050	0	0.000	0.00
BOQJOG		2.280	2.280	2.280	0	0.000	0.00
BOQKOA	Bank Of Queensland Limited.	1.930	1.930	1.930	0	0.000	0.00
BOQKOD	Bank Of Queensland Limited.	1.970	1.970	1.970	0	0.000	0.00
BOQKOE	Bank Of Queensland Limited.	1.785	1.785	1.785	0	0.000	0.00
BOQKOF	Bank Of Queensland Limited.	2.360	2.360	2.360	0	0.000	0.00
BOQKOP	Bank Of Queensland Limited.	1.855	1.855	1.855	0	0.000	0.00
BOQKOR	Bank Of Queensland Limited.	1.915	1.915	1.915	0	0.000	0.00
BOQKOS	Bank Of Queensland Limited.	1.525	1.525	1.525	0	0.000	0.00
BOQPF	BOQPF	103.1	103.0	103.0	3,872	-0.2	0.22
BOQPG	BOQPG	102.7	102.5	102.6	3,455	0.0	0.01
BOQSO2		3.510	3.510	3.510	0	0.000	0.00
BOQSOA		5.000	5.000	5.000	0	0.000	0.00
BOQSOB		5.370	5.370	5.370	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd	0.3350	0.3000	0.3000	9,775,181	-0.0250	7.69
BP8	Bph Global Ltd	0.0020	0.0020	0.0020	300,000	0.0000	0.00
BP8O	BP8O	0.0010	0.0010	0.0010	0	0.0000	0.00
BPH	BioPharmica Ltd	0.0085	0.0080	0.0085	5,009,796	0.0000	0.00
BPHO	BPHO	0.0020	0.0020	0.0020	0	0.0000	0.00
BPM	Bpm Minerals Limited	0.0260	0.0260	0.0260	136,131	0.0000	0.00
BPMO	BPMO	0.0020	0.0020	0.0020	0	0.0000	0.00
BPMOB	BPMOB	0.0030	0.0030	0.0030	0	0.0000	0.00
BPP	Babylon Pump & Power Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
BPT	Beach Petroleum Ltd	1.345	1.265	1.300	19,885,343	0.035	2.77
BPTKOA	Beach Energy Limited	0.4600	0.4600	0.4600	0	0.0000	0.00
BPTKOD	Beach Energy Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
BPTKOP	Beach Energy Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOR	Beach Energy Limited	0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Breathe Group	2.450	2.200	2.260	573,107	0.040	1.80
BRG	Breville Group Ltd	29.35	28.35	29.10	686,789	-0.27	0.92
BRGKOB	Breville Group Limited	11.30	11.30	11.30	0	0.00	0.00
BRI	Breakwater Island Trust	1.295	1.260	1.280	31,364	-0.020	1.54
BRK	BreakFree Ltd	0.4150	0.3950	0.4100	194,820	0.0000	0.00
BRL	Brl Hardy	0.7400	0.7150	0.7300	2,963	-0.0100	1.35
BRN	Brainchip Holdings Ltd	0.2300	0.2150	0.2150	3,735,947	-0.0100	4.44
BRU	Buru Energy Ltd	0.0340	0.0330	0.0335	252,046	-0.0015	4.29
BRX	Belararox Limited	0.0600	0.0550	0.0550	1,181,099	-0.0050	8.33
BRXOA	BRXOA	0.0050	0.0050	0.0050	0	0.0000	0.00
BSA	Broadcast Services Australia Ltd	0.0720	0.0690	0.0690	439,743	-0.0050	6.76
BSL	BlueScope Steel Ltd	22.85	22.34	22.53	3,156,027	0.00	0.00
BSLJOA		9.410	9.410	9.410	0	0.000	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		11.94	11.94	11.94	0	0.00	0.00
BSLKOC	Bluescope Steel Limited	7.000	7.000	7.000	800	-1.240	15.05
BSLKOP	Bluescope Steel Limited	10.60	10.60	10.60	0	0.00	0.00
BSLKOT	Bluescope Steel Limited	6.230	6.230	6.230	0	0.000	0.00
BSLKOU	Bluescope Steel Limited	7.860	7.860	7.860	0	0.000	0.00
BSN	Bisan Ltd	0.0160	0.0140	0.0160	1,846,155	-0.0020	11.11
BSUB	BSUB	25.36	25.33	25.33	38,678	-0.01	0.04
BSX	Blackstone Minerals Limited	0.1000	0.0900	0.0960	1,238,932	0.0000	0.00
BTC	BioTech Capital Ltd	0.0520	0.0520	0.0520	10,000	0.0000	0.00
BTE	BT Australian Equity Management	0.0590	0.0590	0.0590	0	0.0000	0.00
BTI	Bailador Technology Investments Limited	1.055	1.045	1.045	121,676	-0.005	0.48
BTM	Breakthrough Minerals Limited	0.1500	0.1250	0.1350	695,581	-0.0150	10.00
BTN	Brighton Mining Group Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
BTR	Blackthorn Resources Ltd	0.5950	0.5650	0.5800	2,024,343	0.0200	3.57
BTXX		36.82	35.48	35.95	3,385	-1.09	2.94
BUB	Bubs Australia Limited	0.1600	0.1500	0.1600	7,349,652	0.0100	6.67
BUGG	BUGG	13.52	13.40	13.52	3,664	-0.08	0.59
BUR	Burleson Energy Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
BURO	BURO	0.0100	0.0100	0.0100	0	0.0000	0.00
BUS	Bubalus Resources Limited	0.1150	0.1100	0.1100	361,830	-0.0100	8.33
BUX	Buxton Resources Ltd	0.0400	0.0380	0.0400	799,932	0.0000	0.00
BUXO	Buxton Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0030	0.0025	0.0030	3,000,000	0.0010	50.00
BUYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BVR	Bellavista Resources Ltd	0.3400	0.3200	0.3200	160,000	-0.0300	8.57
BVS	Bravura Solutions Limited.	2.350	2.250	2.270	609,035	-0.090	3.81
BWF	Blackwall Property Funds Limited	0.3800	0.3750	0.3750	27,273	-0.0050	1.32
BWN	Bowen Energy Ltd	0.5400	0.4950	0.5000	564,215	-0.0400	7.41
BWP	Bunnings Warehouse Property Trust	3.715	3.680	3.700	1,024,198	0.000	0.00
BXB	Brambles Ltd	23.20	22.93	23.03	1,894,766	0.03	0.13
BXBJOA		8.800	8.800	8.800	0	0.000	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		6.820	6.820	6.820	0	0.000	0.00
BXBKOA	Brambles Limited	4.130	4.130	4.130	0	0.000	0.00
BXBKOB	Brambles Limited	9.960	9.960	9.960	0	0.000	0.00
BXBKOD	Brambles Limited	4.470	4.470	4.470	0	0.000	0.00
BXBKOP	Brambles Limited	3.960	3.960	3.960	0	0.000	0.00
BXBKOQ	Brambles Limited	5.000	5.000	5.000	0	0.000	0.00
BXBKOR	Brambles Limited	4.050	4.050	4.050	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		11.34	11.34	11.34	0	0.00	0.00
BXBSOA		6.870	6.870	6.870	0	0.000	0.00
BXBSOB		16.87	16.87	16.87	0	0.00	0.00
BXN	Bioxyne Limited	0.0320	0.0270	0.0270	8,379,211	-0.0040	12.90
BYH	Bryah Resources Limited	0.0140	0.0120	0.0120	15,568,321	-0.0020	14.29
BYHO	Bryah Resources Limited	0.0010	0.0010	0.0010	8,200,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>