Code | Name | High | Low | Close | Volume | Change | |
B4P | Beforepay Group Limited | 2.100 | 2.020 | 2.040 | 67,336 | -0.020 |  | 0.97 |  |
BANK | BANK | 9.970 | 9.960 | 9.970 | 42,162 | 0.000 |  | 0.00 |  |
BAOR | BAOR | 2.540 | 2.520 | 2.530 | 107,446 | 0.000 |  | 0.00 |  |
BAP | Burson Group Limited | 3.860 | 3.775 | 3.790 | 962,727 | -0.070 |  | 1.81 |  |
BAPJOD | | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 |  | 0.00 |  |
BAPKOA | Bapcor Limited | 1.040 | 1.040 | 1.040 | 0 | 0.000 |  | 0.00 |  |
BAPKOB | Bapcor Limited | 1.400 | 1.400 | 1.400 | 0 | 0.000 |  | 0.00 |  |
BAPKOR | Bapcor Limited | 3.360 | 3.360 | 3.360 | 0 | 0.000 |  | 0.00 |  |
BAS | Bass Strait Oil Company Ltd | 0.0260 | 0.0260 | 0.0260 | 158,629 | 0.0000 |  | 0.00 |  |
BASO | Bass Strait Oil Company Limited | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
BB1 | Blinklab Limited | 0.4300 | 0.4050 | 0.4300 | 195,349 | 0.0000 |  | 0.00 |  |
BBAB | BBAB | 19.08 | 19.08 | 19.08 | 0 | 0.00 |  | 0.00 |  |
BBC | Babcock & Brown Communities Group | 0.2650 | 0.2600 | 0.2650 | 121,485 | -0.0050 |  | 1.85 |  |
BBFD | | 19.80 | 19.80 | 19.80 | 120 | 0.13 |  | 0.66 |  |
BBL | Brisbane Broncos Ltd | 1.050 | 1.050 | 1.050 | 601 | 0.000 |  | 0.00 |  |
BBN | Baby Bunting Group Limited | 1.775 | 1.705 | 1.715 | 33,206 | -0.085 |  | 4.72 |  |
BBOZ | Betashares Australian Equities Strong | 22.93 | 22.68 | 22.83 | 384,613 | 0.53 |  | 2.38 |  |
BBT | Bluebet Holdings Ltd | 0.3100 | 0.2950 | 0.3100 | 1,724,260 | 0.0000 |  | 0.00 |  |
BBUS | Betashares U.s. Equities Strong Bear | 3.380 | 3.360 | 3.380 | 624,137 | 0.130 |  | 4.00 |  |
BC8 | Black Cat Syndicate Limited | 0.8150 | 0.7875 | 0.8050 | 1,966,587 | 0.0000 |  | 0.00 |  |
BC8O | BC8O | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0000 |  | 0.00 |  |
BCA | Baycorp Advantage Ltd | 0.3700 | 0.3050 | 0.3450 | 693,073 | 0.0225 |  | 6.98 |  |
BCB | Bowen Coking Coal Limited | 0.0750 | 0.0750 | 0.0750 | 0 | 0.0000 |  | 0.00 |  |
BCC | Buccaneer Energy Ltd | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |  |
BCI | BC Iron Ltd | 0.3500 | 0.3400 | 0.3400 | 416,239 | -0.0050 |  | 1.45 |  |
BCK | Brockman Mining Limited | 0.0210 | 0.0210 | 0.0210 | 101,143 | 0.0000 |  | 0.00 |  |
BCM | Babcock & Brown Capital Ltd | 0.0140 | 0.0140 | 0.0140 | 3,875,184 | -0.0005 |  | 3.45 |  |
BCMO | BCMO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
BCMOA | BCMOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
BCN | Beacon Minerals Ltd | 1.300 | 1.230 | 1.280 | 63,669 | 0.000 |  | 0.00 |  |
BCNDA | | 1.155 | 1.150 | 1.150 | 18,647 | 0.000 |  | 0.00 |  |
BCNDB | | 0.2300 | 0.2300 | 0.2300 | 0 | 0.0000 |  | 0.00 |  |
BCNOD | BCNOD | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0000 |  | 0.00 |  |
BCOM | BCOM | 11.34 | 11.16 | 11.20 | 11,316 | 0.01 |  | 0.09 |  |
BCT | Bluechiip Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
BDG | Bendigo Mining Ltd | 0.0940 | 0.0820 | 0.0920 | 1,681,980 | 0.0060 |  | 6.98 |  |
BDM | Biodiem Ltd | 0.0320 | 0.0270 | 0.0270 | 2,120,163 | -0.0060 |  | 18.18 |  |
BDT | Birddog Technology Limited | 0.0680 | 0.0680 | 0.0680 | 0 | 0.0000 |  | 0.00 |  |
BDX | Bcal Diagnostics Limited | 0.0570 | 0.0560 | 0.0560 | 250,899 | -0.0020 |  | 3.45 |  |
BEAR | Betashares Australian Equities Bear | 7.440 | 7.420 | 7.430 | 10,632 | 0.090 |  | 1.23 |  |
BEL | Bentley International Ltd | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |
BEN | Bendigo Bank Ltd | 12.27 | 12.08 | 12.22 | 661,425 | -0.03 |  | 0.24 |  |
BENIOD | | 3.360 | 3.360 | 3.360 | 0 | 0.000 |  | 0.00 |  |
BENIOE | | 4.100 | 4.100 | 4.100 | 0 | 0.000 |  | 0.00 |  |
BENJOA | | 6.910 | 6.910 | 6.910 | 0 | 0.000 |  | 0.00 |  |
BENJOC | | 4.000 | 4.000 | 4.000 | 1,000 | -0.090 |  | 2.20 |  |
BENKOB | Bendigo And Adelaide Bank Limited | 4.390 | 4.390 | 4.390 | 0 | 0.000 |  | 0.00 |  |
BENKOC | Bendigo And Adelaide Bank Limited | 5.330 | 5.330 | 5.330 | 0 | 0.000 |  | 0.00 |  |
BENKOD | Bendigo And Adelaide Bank Limited | 4.760 | 4.760 | 4.760 | 0 | 0.000 |  | 0.00 |  |
BENKOQ | Bendigo And Adelaide Bank Limited | 3.060 | 3.060 | 3.060 | 0 | 0.000 |  | 0.00 |  |
BENKOT | Bendigo And Adelaide Bank Limited | 4.630 | 4.630 | 4.630 | 0 | 0.000 |  | 0.00 |  |
BENPH | BENPH | 103.8 | 103.5 | 103.8 | 1,556 | 0.0 |  | 0.04 |  |
BENPI | BENPI | 105.1 | 104.6 | 104.8 | 2,284 | -0.4 |  | 0.41 |  |
BENSO1 | | 6.350 | 6.350 | 6.350 | 0 | 0.000 |  | 0.00 |  |
BEO | Beonic Ltd | 0.2650 | 0.2650 | 0.2650 | 30,311 | -0.0350 |  | 11.67 |  |
BET | Belmont Holdings Ltd | 0.1450 | 0.1250 | 0.1450 | 4,663,211 | 0.0150 |  | 11.54 |  |
BEZ | Besra Gold Inc | 0.0500 | 0.0470 | 0.0500 | 29,794 | 0.0030 |  | 6.38 |  |
BFC | Beston Global Food Company Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
BFG | Bell Financial Group Ltd | 1.270 | 1.250 | 1.255 | 17,723 | -0.005 |  | 0.40 |  |
BFL | Bsp Financial Group Limited | 8.670 | 8.400 | 8.400 | 8,457 | 0.060 |  | 0.72 |  |
BGA | Bega Cheese Limited | 5.210 | 5.150 | 5.170 | 372,680 | -0.040 |  | 0.77 |  |
BGAJOA | | 1.760 | 1.760 | 1.760 | 0 | 0.000 |  | 0.00 |  |
BGAJOC | | 3.340 | 3.340 | 3.340 | 0 | 0.000 |  | 0.00 |  |
BGBL | BGBL | 77.13 | 76.89 | 76.89 | 246,976 | -0.75 |  | 0.97 |  |
BGD | Boulder Steel Ltd | 0.7150 | 0.6750 | 0.6850 | 510,247 | 0.0000 |  | 0.00 |  |
BGE | Bridge Saas Limited | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 |  | 0.00 |  |
BGL | Bigair Group Ltd | 0.8250 | 0.7750 | 0.7750 | 27,020,971 | -0.0350 |  | 4.32 |  |
BGLKOB | BGLKOB | 0.0850 | 0.0850 | 0.0850 | 90,000 | 0.0000 |  | 0.00 |  |
BGLKOC | BGLKOC | 0.4650 | 0.4650 | 0.4650 | 0 | 0.0000 |  | 0.00 |  |
BGLKOP | BGLKOP | 0.7500 | 0.7500 | 0.7500 | 0 | 0.0000 |  | 0.00 |  |
BGLKOQ | BGLKOQ | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 |  | 0.00 |  |
BGLKOR | BGLKOR | 0.5850 | 0.5850 | 0.5850 | 0 | 0.0000 |  | 0.00 |  |
BGP | Briscoe Group Australasia Limited | 5.450 | 5.450 | 5.450 | 0 | 0.000 |  | 0.00 |  |
BGT | Bio-gene Technology Ltd | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 |  | 0.00 |  |
BHD | Benjamin Hornigold Limited | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0000 |  | 0.00 |  |
BHM | | 0.4250 | 0.4000 | 0.4100 | 481,390 | 0.0100 |  | 2.50 |  |
BHMO | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
BHMOA | | 0.1550 | 0.1500 | 0.1550 | 47,258 | 0.0250 |  | 19.23 |  |
BHP | BHP Billiton Ltd | 39.69 | 39.22 | 39.22 | 7,455,836 | -0.03 |  | 0.08 |  |
BHPIOC | Macquarie Goodman Group | 12.40 | 12.40 | 12.40 | 0 | 0.00 |  | 0.00 |  |
BHPIOE | | 17.25 | 17.25 | 17.25 | 0 | 0.00 |  | 0.00 |  |
BHPJOA | | 14.10 | 14.10 | 14.10 | 0 | 0.00 |  | 0.00 |  |
BHPJOB | | 19.12 | 19.12 | 19.12 | 0 | 0.00 |  | 0.00 |  |
BHPJOC | | 22.09 | 22.09 | 22.09 | 0 | 0.00 |  | 0.00 |  |
BHPJOE | | 13.52 | 13.52 | 13.52 | 0 | 0.00 |  | 0.00 |  |
BHPKOC | Bhp Billiton Limited | 20.01 | 20.01 | 20.01 | 0 | 0.00 |  | 0.00 |  |
BHPKOE | Bhp Billiton Limited | 8.610 | 8.290 | 8.610 | 6,000 | 0.250 |  | 2.99 |  |
BHPKOG | Bhp Billiton Limited | 18.12 | 18.12 | 18.12 | 0 | 0.00 |  | 0.00 |  |
BHPKOI | Bhp Billiton Limited | 11.58 | 11.55 | 11.55 | 5,000 | 0.17 |  | 1.49 |  |
BHPKOJ | Bhp Billiton Limited | 4.890 | 4.890 | 4.890 | 0 | 0.000 |  | 0.00 |  |
BHPKOL | Bhp Billiton Limited | 10.47 | 10.47 | 10.47 | 0 | 0.00 |  | 0.00 |  |
BHPKOM | Bhp Billiton Limited | 10.49 | 10.49 | 10.49 | 0 | 0.00 |  | 0.00 |  |
BHPKON | Bhp Billiton Limited | 5.980 | 5.930 | 5.930 | 4,200 | 0.030 |  | 0.51 |  |
BHPKOO | Bhp Billiton Limited | 29.42 | 29.42 | 29.42 | 0 | 0.00 |  | 0.00 |  |
BHPKOP | Bhp Billiton Limited | 12.90 | 12.90 | 12.90 | 0 | 0.00 |  | 0.00 |  |
BHPKOT | Bhp Billiton Limited | 7.110 | 7.110 | 7.110 | 0 | 0.000 |  | 0.00 |  |
BHPKOU | Bhp Billiton Limited | 9.130 | 9.130 | 9.130 | 0 | 0.000 |  | 0.00 |  |
BHPKOV | Bhp Billiton Limited | 7.900 | 7.900 | 7.900 | 0 | 0.000 |  | 0.00 |  |
BHPKOW | Bhp Billiton Limited | 14.25 | 14.25 | 14.25 | 0 | 0.00 |  | 0.00 |  |
BHPKOX | Bhp Billiton Limited | 7.710 | 7.710 | 7.710 | 0 | 0.000 |  | 0.00 |  |
BHPKOY | Bhp Billiton Limited | 11.00 | 11.00 | 11.00 | 0 | 0.00 |  | 0.00 |  |
BHPKOZ | Bhp Billiton Limited | 7.000 | 7.000 | 7.000 | 0 | 0.000 |  | 0.00 |  |
BHPMOA | Bhp Billiton Limited | 6.730 | 6.700 | 6.700 | 1,600 | 0.340 |  | 5.35 |  |
BHPMOQ | Bhp Billiton Limited | 16.13 | 16.13 | 16.13 | 0 | 0.00 |  | 0.00 |  |
BHPMOR | Bhp Billiton Limited | 16.39 | 16.39 | 16.39 | 0 | 0.00 |  | 0.00 |  |
BHPSO1 | | 15.56 | 15.56 | 15.56 | 0 | 0.00 |  | 0.00 |  |
BHPSO2 | | 11.30 | 11.30 | 11.30 | 0 | 0.00 |  | 0.00 |  |
BHPSO3 | | 28.71 | 28.71 | 28.71 | 0 | 0.00 |  | 0.00 |  |
BHPSOC | | 26.22 | 26.22 | 26.22 | 0 | 0.00 |  | 0.00 |  |
BHPSOD | | 23.43 | 23.43 | 23.43 | 0 | 0.00 |  | 0.00 |  |
BHPSOE | | 18.09 | 18.09 | 18.09 | 0 | 0.00 |  | 0.00 |  |
BHPSOF | | 21.57 | 21.57 | 21.57 | 0 | 0.00 |  | 0.00 |  |
BHPSOG | | 15.67 | 15.67 | 15.67 | 0 | 0.00 |  | 0.00 |  |
BHPSOH | | 11.21 | 11.21 | 11.21 | 0 | 0.00 |  | 0.00 |  |
BHPSOI | | 23.43 | 23.43 | 23.43 | 0 | 0.00 |  | 0.00 |  |
BHPWOA | BHPWOA | 0.3300 | 0.3300 | 0.3300 | 0 | 0.0000 |  | 0.00 |  |
BHPWOB | | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 |  | 0.00 |  |
BHPWOC | | 0.5900 | 0.5900 | 0.5900 | 13,000 | 0.5890 |  | 58900.00 |  |
BHPWOP | | 1.245 | 1.245 | 1.245 | 0 | 0.000 |  | 0.00 |  |
BHPWOQ | | 0.5100 | 0.5100 | 0.5100 | 0 | 0.0000 |  | 0.00 |  |
BHYB | BHYB | 9.900 | 9.840 | 9.880 | 128,393 | 0.000 |  | 0.00 |  |
BILL | Ishares Core Cash | 100.8 | 100.8 | 100.8 | 82,527 | 0.0 |  | 0.02 |  |
BIM | Bindi Metals Limited | 0.1200 | 0.1100 | 0.1100 | 59,136 | -0.0050 |  | 4.35 |  |
BIO | Biome Australia Limited | 0.5300 | 0.5150 | 0.5250 | 61,166 | 0.0050 |  | 0.96 |  |
BIS | | 4.000 | 3.900 | 3.990 | 47,540 | 0.000 |  | 0.00 |  |
BIT | Biotron Ltd | 0.0025 | 0.0025 | 0.0025 | 485,000 | 0.0000 |  | 0.00 |  |
BKI | Brickworks Investment Company Ltd | 1.880 | 1.835 | 1.855 | 389,896 | -0.035 |  | 1.85 |  |
BKIJOB | | 0.6300 | 0.6300 | 0.6300 | 0 | 0.0000 |  | 0.00 |  |
BKT | Black Rock Mining Limited | 0.0350 | 0.0300 | 0.0300 | 516,869 | -0.0040 |  | 11.76 |  |
BKW | Brickworks Ltd | 32.99 | 32.27 | 32.61 | 77,419 | -0.22 |  | 0.67 |  |
BKWKOB | Brickworks Limited | 12.65 | 12.65 | 12.65 | 0 | 0.00 |  | 0.00 |  |
BKY | Berkeley Resources Ltd | 0.5400 | 0.5100 | 0.5400 | 29,687 | 0.0150 |  | 2.86 |  |
BLG | Blugass Ltd | 0.0100 | 0.0090 | 0.0100 | 342,798 | 0.0000 |  | 0.00 |  |
BLU | Bluefreeway Ltd | 0.0080 | 0.0075 | 0.0080 | 414,000 | 0.0010 |  | 14.29 |  |
BLX | Beacon Lighting Group Limited | 3.690 | 3.500 | 3.500 | 17,766 | -0.130 |  | 3.58 |  |
BLZ | Blaze International Ltd | 0.0040 | 0.0040 | 0.0040 | 140,000 | 0.0000 |  | 0.00 |  |
BLZO | BLZO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
BM1 | | 0.3850 | 0.3700 | 0.3700 | 203,608 | -0.0150 |  | 3.90 |  |
BM8 | Battery Age Minerals Ltd | 0.0710 | 0.0690 | 0.0690 | 545,181 | -0.0020 |  | 2.82 |  |
BMG | Brazilian Metals Group Limited. | 0.0080 | 0.0080 | 0.0080 | 7,153,842 | 0.0000 |  | 0.00 |  |
BMH | Baumart Holdings Limited | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |
BML | Bank of Melbourne merger WBC | 0.1650 | 0.1550 | 0.1575 | 409,194 | -0.0075 |  | 4.55 |  |
BMM | Bellamel Mining Ltd | 0.0650 | 0.0610 | 0.0610 | 856,318 | 0.0010 |  | 1.67 |  |
BMN | Bannerman Resources Ltd | 2.570 | 2.460 | 2.510 | 1,703,553 | -0.120 |  | 4.56 |  |
BMO | BMA Gold Ltd | 0.0015 | 0.0015 | 0.0015 | 1,995,500 | 0.0000 |  | 0.00 |  |
BMOOA | BMOOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
BMR | Balmoral Corporation | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 |  | 0.00 |  |
BMT | Berkut Minerals Limited | 0.2650 | 0.2500 | 0.2600 | 83,031 | 0.0150 |  | 6.12 |  |
BNDS | | 23.93 | 23.87 | 23.88 | 32,882 | -0.12 |  | 0.50 |  |
BNKS | Betashares Global Banks Etf - Currency | 10.30 | 10.21 | 10.21 | 9,611 | -0.09 |  | 0.87 |  |
BNL | Balkans Gold Ltd | 0.0060 | 0.0050 | 0.0060 | 661,184 | 0.0010 |  | 20.00 |  |
BNR | Bulletin Resources Limited | 0.0550 | 0.0510 | 0.0540 | 403,493 | 0.0020 |  | 3.85 |  |
BNROA | BNROA | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
BNZ | Benz Mining Corp. | 0.6700 | 0.6550 | 0.6600 | 1,436,836 | 0.0100 |  | 1.54 |  |
BOA | Boadicea Resources Limited | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 |  |
BOAO | Boadicea Resources Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
BOC | Bougainville Copper Ltd (PNG) | 0.7200 | 0.6000 | 0.7200 | 103,943 | 0.1000 |  | 16.13 |  |
BOD | bioMD Ltd | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 |  | 0.00 |  |
BOE | Boss Energy Ltd | 1.740 | 1.680 | 1.705 | 11,439,364 | -0.035 |  | 2.01 |  |
BOEKOA | BOEKOA | 0.5350 | 0.5150 | 0.5300 | 83,402 | -0.0650 |  | 10.92 |  |
BOEKOB | BOEKOB | 0.7300 | 0.7300 | 0.7300 | 0 | 0.0000 |  | 0.00 |  |
BOL | Boom Logistics Ltd | 1.360 | 1.330 | 1.340 | 57,598 | 0.010 |  | 0.75 |  |
BOND | Spdr S&p/asx Australian Bond Fund | 25.93 | 25.87 | 25.87 | 480 | -0.06 |  | 0.23 |  |
BOQ | Bank of Queensland Ltd | 7.580 | 7.480 | 7.580 | 874,953 | -0.030 |  | 0.39 |  |
BOQIOE | | 3.800 | 3.800 | 3.800 | 0 | 0.000 |  | 0.00 |  |
BOQJOC | | 3.050 | 3.050 | 3.050 | 0 | 0.000 |  | 0.00 |  |
BOQJOG | | 2.660 | 2.660 | 2.660 | 0 | 0.000 |  | 0.00 |  |
BOQKOA | Bank Of Queensland Limited. | 1.930 | 1.930 | 1.930 | 0 | 0.000 |  | 0.00 |  |
BOQKOD | Bank Of Queensland Limited. | 1.970 | 1.970 | 1.970 | 0 | 0.000 |  | 0.00 |  |
BOQKOE | Bank Of Queensland Limited. | 1.785 | 1.785 | 1.785 | 0 | 0.000 |  | 0.00 |  |
BOQKOF | Bank Of Queensland Limited. | 2.360 | 2.360 | 2.360 | 0 | 0.000 |  | 0.00 |  |
BOQKOP | Bank Of Queensland Limited. | 1.855 | 1.855 | 1.855 | 0 | 0.000 |  | 0.00 |  |
BOQKOR | Bank Of Queensland Limited. | 1.915 | 1.915 | 1.915 | 0 | 0.000 |  | 0.00 |  |
BOQKOS | Bank Of Queensland Limited. | 4.520 | 4.520 | 4.520 | 2,000 | 0.040 |  | 0.89 |  |
BOQPF | BOQPF | 103.4 | 102.4 | 103.0 | 1,274 | 0.5 |  | 0.48 |  |
BOQPG | BOQPG | 104.6 | 104.1 | 104.1 | 4,545 | -0.4 |  | 0.34 |  |
BOQSO2 | | 3.220 | 3.220 | 3.220 | 850 | -0.290 |  | 8.26 |  |
BOQSOA | | 5.000 | 5.000 | 5.000 | 0 | 0.000 |  | 0.00 |  |
BOQSOB | | 4.860 | 4.860 | 4.860 | 0 | 0.000 |  | 0.00 |  |
BOT | Botanix Pharmaceuticals Ltd | 0.1525 | 0.1400 | 0.1450 | 18,847,543 | -0.0050 |  | 3.33 |  |
BP8 | Bph Global Ltd | 0.0020 | 0.0020 | 0.0020 | 113,291 | 0.0000 |  | 0.00 |  |
BP8O | BP8O | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
BPH | BioPharmica Ltd | 0.0090 | 0.0090 | 0.0090 | 509,101 | 0.0010 |  | 12.50 |  |
BPHO | BPHO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
BPM | Bpm Minerals Limited | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |  |
BPMO | BPMO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
BPMOB | BPMOB | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
BPP | Babylon Pump & Power Limited | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
BPT | Beach Petroleum Ltd | 1.158 | 1.120 | 1.140 | 16,758,183 | -0.030 |  | 2.56 |  |
BPTKOA | Beach Energy Limited | 0.3050 | 0.3050 | 0.3050 | 30,000 | -0.0200 |  | 6.15 |  |
BPTKOD | Beach Energy Limited | 0.5400 | 0.5400 | 0.5400 | 0 | 0.0000 |  | 0.00 |  |
BPTKOP | Beach Energy Limited | 0.6650 | 0.6650 | 0.6650 | 0 | 0.0000 |  | 0.00 |  |
BPTKOR | Beach Energy Limited | 0.8850 | 0.8850 | 0.8850 | 0 | 0.0000 |  | 0.00 |  |
BRE | Breathe Group | 2.220 | 2.045 | 2.160 | 187,094 | -0.040 |  | 1.82 |  |
BRG | Breville Group Ltd | 33.42 | 32.41 | 33.24 | 259,083 | 0.37 |  | 1.13 |  |
BRGKOB | Breville Group Limited | 11.30 | 11.30 | 11.30 | 0 | 0.00 |  | 0.00 |  |
BRGKOC | Breville Group Limited | 10.13 | 10.13 | 10.13 | 0 | 0.00 |  | 0.00 |  |
BRI | Breakwater Island Trust | 1.405 | 1.400 | 1.405 | 11,899 | -0.005 |  | 0.35 |  |
BRK | BreakFree Ltd | 0.4400 | 0.4200 | 0.4200 | 69,141 | -0.0150 |  | 3.45 |  |
BRL | Brl Hardy | 0.8000 | 0.7350 | 0.8000 | 8,607 | 0.0000 |  | 0.00 |  |
BRN | Brainchip Holdings Ltd | 0.2050 | 0.1950 | 0.2000 | 6,334,572 | -0.0050 |  | 2.44 |  |
BRU | Buru Energy Ltd | 0.0230 | 0.0220 | 0.0230 | 88,622 | 0.0000 |  | 0.00 |  |
BRX | Belararox Limited | 0.0810 | 0.0700 | 0.0810 | 408,770 | 0.0010 |  | 1.25 |  |
BRXOA | BRXOA | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
BSA | Broadcast Services Australia Ltd | 0.1450 | 0.1250 | 0.1300 | 1,899,051 | -0.0100 |  | 7.14 |  |
BSL | BlueScope Steel Ltd | 23.65 | 23.21 | 23.38 | 1,783,238 | -0.39 |  | 1.64 |  |
BSLJOA | | 8.270 | 8.270 | 8.270 | 524 | -1.750 |  | 17.47 |  |
BSLJOB | | 11.93 | 11.93 | 11.93 | 0 | 0.00 |  | 0.00 |  |
BSLJOC | | 12.90 | 12.90 | 12.90 | 0 | 0.00 |  | 0.00 |  |
BSLKOC | Bluescope Steel Limited | 8.530 | 8.530 | 8.530 | 0 | 0.000 |  | 0.00 |  |
BSLKOP | Bluescope Steel Limited | 10.60 | 10.60 | 10.60 | 0 | 0.00 |  | 0.00 |  |
BSLKOT | Bluescope Steel Limited | 6.230 | 6.230 | 6.230 | 0 | 0.000 |  | 0.00 |  |
BSLKOU | Bluescope Steel Limited | 7.860 | 7.860 | 7.860 | 0 | 0.000 |  | 0.00 |  |
BSN | Bisan Ltd | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 |  | 0.00 |  |
BSUB | BSUB | 25.48 | 25.46 | 25.46 | 14,825 | -0.12 |  | 0.47 |  |
BSX | Blackstone Minerals Limited | 0.0720 | 0.0670 | 0.0690 | 2,004,625 | -0.0030 |  | 4.17 |  |
BTC | BioTech Capital Ltd | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 |  | 0.00 |  |
BTE | BT Australian Equity Management | 0.0690 | 0.0690 | 0.0690 | 45,732 | -0.0060 |  | 8.00 |  |
BTI | Bailador Technology Investments Limited | 1.170 | 1.145 | 1.160 | 210,503 | 0.005 |  | 0.43 |  |
BTL | | 0.2550 | 0.2400 | 0.2450 | 1,610,179 | 0.0050 |  | 2.08 |  |
BTM | Breakthrough Minerals Limited | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 |  | 0.00 |  |
BTN | Brighton Mining Group Limited | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 |  | 0.00 |  |
BTR | Blackthorn Resources Ltd | 0.4400 | 0.4150 | 0.4300 | 958,535 | 0.0050 |  | 1.18 |  |
BTXX | | 40.00 | 39.24 | 39.47 | 1,179 | -0.96 |  | 2.37 |  |
BUB | Bubs Australia Limited | 0.1675 | 0.1500 | 0.1550 | 5,424,913 | 0.0000 |  | 0.00 |  |
BUGG | BUGG | 13.15 | 12.97 | 13.00 | 6,805 | -0.31 |  | 2.33 |  |
BUR | Burleson Energy Ltd | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |  |
BURO | BURO | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
BUS | Bubalus Resources Limited | 0.1000 | 0.1000 | 0.1000 | 491 | 0.0000 |  | 0.00 |  |
BUX | Buxton Resources Ltd | 0.0390 | 0.0380 | 0.0380 | 104,711 | 0.0000 |  | 0.00 |  |
BUXO | Buxton Resources Limited | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
BUY | Bounty Oil & Gas NL | 0.0025 | 0.0025 | 0.0025 | 500,000 | 0.0000 |  | 0.00 |  |
BUYO | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
BVR | Bellavista Resources Ltd | 0.2600 | 0.2600 | 0.2600 | 26,098 | -0.0200 |  | 7.14 |  |
BVS | Bravura Solutions Limited. | 2.240 | 2.130 | 2.210 | 2,425,451 | 0.060 |  | 2.79 |  |
BWF | Blackwall Property Funds Limited | 0.4100 | 0.4000 | 0.4000 | 3,524 | -0.0050 |  | 1.23 |  |
BWN | Bowen Energy Ltd | 0.6050 | 0.5800 | 0.6050 | 413,129 | 0.0150 |  | 2.54 |  |
BWP | Bunnings Warehouse Property Trust | 3.500 | 3.470 | 3.480 | 945,226 | -0.010 |  | 0.29 |  |
BWPDA | | 3.600 | 3.500 | 3.580 | 534,527 | 0.000 |  | 0.00 |  |
BXB | Brambles Ltd | 23.80 | 23.56 | 23.70 | 1,588,264 | -0.21 |  | 0.88 |  |
BXBJOA | | 10.000 | 10.000 | 10.000 | 0 | 0.000 |  | 0.00 |  |
BXBJOB | | 8.850 | 8.850 | 8.850 | 0 | 0.000 |  | 0.00 |  |
BXBJOD | | 6.820 | 6.820 | 6.820 | 0 | 0.000 |  | 0.00 |  |
BXBKOA | Brambles Limited | 3.740 | 3.740 | 3.740 | 0 | 0.000 |  | 0.00 |  |
BXBKOB | Brambles Limited | 9.960 | 9.960 | 9.960 | 0 | 0.000 |  | 0.00 |  |
BXBKOD | Brambles Limited | 4.470 | 4.470 | 4.470 | 0 | 0.000 |  | 0.00 |  |
BXBKOQ | Brambles Limited | 4.900 | 4.900 | 4.900 | 0 | 0.000 |  | 0.00 |  |
BXBSO1 | | 15.25 | 15.25 | 15.25 | 0 | 0.00 |  | 0.00 |  |
BXBSO2 | | 11.34 | 11.34 | 11.34 | 0 | 0.00 |  | 0.00 |  |
BXBSOA | | 6.870 | 6.870 | 6.870 | 0 | 0.000 |  | 0.00 |  |
BXBSOB | | 16.87 | 16.87 | 16.87 | 0 | 0.00 |  | 0.00 |  |
BXN | Bioxyne Limited | 0.0490 | 0.0460 | 0.0465 | 563,155 | -0.0015 |  | 3.13 |  |
BYH | Bryah Resources Limited | 0.0050 | 0.0040 | 0.0050 | 287,121 | 0.0000 |  | 0.00 |  |
BYHO | Bryah Resources Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |