ASM06/12/2025
LAST:

 0.7100		CHANGE:
 0.00		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.6950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7100		LOW:
0.7100		BID:
0.7400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.71000.71000.71000.710000
06/12/250.71000.71000.71000.710000
06/11/250.74000.74000.67000.7100619,4840
06/10/250.66500.77500.66000.72001,722,6880
06/09/250.64500.64500.64500.645000
06/06/250.52000.65500.51000.64501,774,4850
06/05/250.49000.52000.47000.5075194,6220
06/04/250.50000.52000.49000.4950124,4460
06/03/250.50000.52000.49000.4950125,1630
06/02/250.51000.51000.50000.5000151,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70