List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.040	2.980	3.040	51,814	0.030	1.00
QAN	Qantas Airways Ltd	10.72	10.14	10.19	6,901,154	-0.53	4.94
QANIOE		4.060	4.060	4.060	0	0.000	0.00
QANJOB		5.970	5.970	5.970	0	0.000	0.00
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA	Qantas Airways Limited	1.775	1.775	1.775	0	0.000	0.00
QANKOE	Qantas Airways Limited	9.120	9.120	9.120	0	0.000	0.00
QANKOF	Qantas Airways Limited	3.850	3.850	3.850	0	0.000	0.00
QANKOP	Qantas Airways Limited	1.930	1.930	1.930	0	0.000	0.00
QANKOT	Qantas Airways Limited	1.885	1.885	1.885	0	0.000	0.00
QANKOU	Qantas Airways Limited	3.560	3.560	3.560	0	0.000	0.00
QAU	Betashares Gold Bullion Etf - Currency	28.19	27.80	28.07	173,474	0.41	1.48
QBE	QBE Insurance Group Ltd	23.36	22.92	23.28	3,325,912	0.10	0.43
QBEJOA		13.30	13.30	13.30	0	0.00	0.00
QBEJOC		4.870	4.870	4.870	0	0.000	0.00
QBEJOD		8.390	8.390	8.390	0	0.000	0.00
QBEJOE		12.43	12.43	12.43	0	0.00	0.00
QBEJOF		11.57	11.57	11.57	0	0.00	0.00
QBEJOG		12.03	12.03	12.03	0	0.00	0.00
QBEKOA	Qbe Insurance Group Limited	15.25	15.25	15.25	0	0.00	0.00
QBEKOB	Qbe Insurance Group Limited	5.770	5.770	5.770	0	0.000	0.00
QBEKOC	Qbe Insurance Group Limited	3.080	3.080	3.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	5.070	5.070	5.070	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	5.280	5.280	5.280	0	0.000	0.00
QBEKOP	Qbe Insurance Group Limited	7.140	7.140	7.140	0	0.000	0.00
QBEKOR	Qbe Insurance Group Limited	5.230	5.230	5.230	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		7.990	7.990	7.990	0	0.000	0.00
QBTC	QBTC	32.00	31.20	31.55	12,657	-1.01	3.10
QEM	Qem Limited	0.0410	0.0400	0.0400	257,214	-0.0020	4.76
QEMO	QEMO	0.0030	0.0030	0.0030	0	0.0000	0.00
QETH	QETH	29.00	26.46	27.15	11,981	-2.53	8.52
QFE	Quickfee Limited	0.0480	0.0450	0.0460	828,044	-0.0020	4.17
QFN	Betashares S&p/asx 200 Financials Sector	17.88	17.62	17.62	4,182	-0.22	1.23
QGL	Quantum Graphite Limited	0.4575	0.4575	0.4575	5	0.0025	0.55
QHAL	Vaneck Vectors Msci World Ex-australia	48.34	47.74	48.04	87,100	-0.40	0.83
QHSM	QHSM	29.42	29.06	29.15	15,365	-0.25	0.85
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY	Betashares Global Quality Leaders	32.40	31.98	32.14	31,439	-0.16	0.50
QMAX		27.79	27.59	27.73	9,750	-0.06	0.22
QMIX	Spdr??msci World Quality Mix Fund	33.58	33.37	33.47	7,221	-0.11	0.33
QML	QMastor Ltd	0.0380	0.0340	0.0350	1,144,213	-0.0050	12.50
QNDQ	QNDQ	16.35	16.25	16.28	5,553	-0.17	1.03
QOR	Qoria Limited	0.4450	0.4200	0.4250	2,857,404	-0.0100	2.30
QOZ	Betashares Ftse Rafi Australia 200	17.01	16.89	16.89	60,738	-0.09	0.53
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		10.08	10.08	10.08	0	0.00	0.00
QOZSOC		9.220	9.220	9.220	0	0.000	0.00
QPM	Queensland Pacific Metals Limited	0.0385	0.0350	0.0370	5,065,003	-0.0010	2.63
QPON	Betashares Australian Bank Senior	26.07	26.05	26.05	105,850	0.00	0.00
QRE	Betashares S&p/asx 200 Resources Sector	6.980	6.920	6.950	33,365	0.010	0.14
QREJOA		3.370	3.370	3.370	0	0.000	0.00
QREJOB		3.160	3.160	3.160	0	0.000	0.00
QRI	Qualitas Real Estate Income Fund	1.620	1.600	1.605	862,621	-0.015	0.93
QSML	QSML	29.72	29.38	29.47	35,441	-0.20	0.67
QUAL	Vaneck Vectors Msci World Ex-australia	57.84	57.29	57.59	157,436	-0.27	0.47
QUB	Qube Logistics	4.310	4.260	4.290	1,858,037	-0.010	0.23
QUBKOC	Qube Holdings Limited	1.450	1.450	1.450	0	0.000	0.00
QUE	Queste Communications Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
QUS	Betashares Ftse Rafi U.s. 1000?	51.44	50.82	51.19	37,769	-0.23	0.45
QXR	Qx Resources Limited	0.0030	0.0030	0.0030	176,000	0.0000	0.00
QYLD		11.00	10.92	10.93	3,839	-0.02	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>