List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.600	3.560	3.580	238,741	-0.020	0.56
QAN	Qantas Airways Ltd	10.97	10.76	10.90	2,585,775	0.03	0.28
QANIOE		4.060	4.060	4.060	0	0.000	0.00
QANJOB		5.970	5.970	5.970	0	0.000	0.00
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA	Qantas Airways Limited	2.470	2.470	2.470	0	0.000	0.00
QANKOE	Qantas Airways Limited	8.500	8.500	8.500	0	0.000	0.00
QANKOF	Qantas Airways Limited	3.850	3.850	3.850	0	0.000	0.00
QAU	Betashares Gold Bullion Etf - Currency	26.54	26.40	26.53	77,604	0.00	0.00
QBE	QBE Insurance Group Ltd	23.19	22.79	22.90	2,081,523	-0.30	1.29
QBEJOA		13.30	13.30	13.30	0	0.00	0.00
QBEJOC		4.870	4.870	4.870	0	0.000	0.00
QBEJOD		8.390	8.390	8.390	0	0.000	0.00
QBEJOE		12.43	12.43	12.43	0	0.00	0.00
QBEJOF		11.57	11.57	11.57	0	0.00	0.00
QBEJOG		11.76	11.76	11.76	0	0.00	0.00
QBEKOA	Qbe Insurance Group Limited	15.25	15.25	15.25	0	0.00	0.00
QBEKOB	Qbe Insurance Group Limited	5.770	5.770	5.770	0	0.000	0.00
QBEKOC	Qbe Insurance Group Limited	3.080	3.080	3.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	3.510	3.510	3.510	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	4.780	4.780	4.780	0	0.000	0.00
QBEKOP	Qbe Insurance Group Limited	7.140	7.140	7.140	0	0.000	0.00
QBEKOR	Qbe Insurance Group Limited	5.230	5.230	5.230	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	QBTC	35.40	34.87	35.13	20,997	-0.77	2.14
QEM	Qem Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
QEMO	QEMO	0.0030	0.0030	0.0030	0	0.0000	0.00
QETH	QETH	40.36	39.38	39.81	32,041	-1.91	4.58
QFE	Quickfee Limited	0.0470	0.0470	0.0470	7,248	-0.0010	2.08
QFN	Betashares S&p/asx 200 Financials Sector	17.52	17.41	17.43	7,890	-0.22	1.25
QGL	Quantum Graphite Limited	0.4950	0.4750	0.4950	23,645	0.0100	2.06
QHAL	Vaneck Vectors Msci World Ex-australia	49.00	48.25	48.25	58,873	-0.75	1.53
QHSM	QHSM	31.13	30.81	30.89	18,937	-0.04	0.13
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY	Betashares Global Quality Leaders	32.00	31.66	31.66	83,307	-0.42	1.31
QMAX		28.76	28.62	28.63	3,515	-0.19	0.66
QMIX	Spdr??msci World Quality Mix Fund	33.34	33.20	33.20	5,842	-0.20	0.60
QML	QMastor Ltd	0.0510	0.0500	0.0500	96,946	0.0000	0.00
QNDQ	QNDQ	16.85	16.76	16.76	19,664	-0.21	1.24
QOR	Qoria Limited	0.6150	0.5800	0.6100	32,319,164	0.0100	1.67
QOZ	Betashares Ftse Rafi Australia 200	16.99	16.90	16.94	42,515	-0.04	0.24
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		10.41	10.41	10.41	0	0.00	0.00
QOZSOC		9.050	9.050	9.050	0	0.000	0.00
QPM	Queensland Pacific Metals Limited	0.0320	0.0310	0.0320	3,357,623	0.0000	0.00
QPON	Betashares Australian Bank Senior	26.05	26.00	26.02	434,454	-0.08	0.31
QRE	Betashares S&p/asx 200 Resources Sector	6.970	6.900	6.940	63,452	0.040	0.58
QREJOA		3.740	3.740	3.740	0	0.000	0.00
QREJOB		3.190	3.190	3.190	0	0.000	0.00
QRI	Qualitas Real Estate Income Fund	1.645	1.630	1.635	978,788	0.000	0.00
QSML	QSML	31.67	31.50	31.50	88,407	-0.01	0.03
QUAL	Vaneck Vectors Msci World Ex-australia	58.36	58.11	58.15	105,660	-0.55	0.94
QUB	Qube Logistics	4.380	4.320	4.350	2,233,956	-0.020	0.46
QUBKOC	Qube Holdings Limited	1.450	1.450	1.450	0	0.000	0.00
QUBSOB		2.500	2.500	2.500	0	0.000	0.00
QUE	Queste Communications Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
QUS	Betashares Ftse Rafi U.s. 1000?	52.91	52.71	52.77	87,212	-0.01	0.02
QXR	Qx Resources Limited	0.0050	0.0040	0.0045	5,400,000	0.0005	12.50
QYLD		11.20	11.12	11.20	5,896	0.06	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>