ABYAdore Beauty Group Ltd06/17/2025
LAST:

 0.6550		CHANGE:
 0.00		OPEN:
0.6550		HIGH:
0.6550		ASK:
0.6550		VOLUME:
14,675
CHANGE(%):
0.00		PREV:
0.6550		LOW:
0.6500		BID:
0.6500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.65500.65500.65000.655014,6750
06/16/250.66500.67000.65500.655031,0750
06/13/250.67000.69000.66500.665019,9170
06/12/250.68500.69000.66000.680047,2740
06/11/250.69500.70000.65500.655023,7980
06/10/250.70000.70500.69500.70009,2050
06/09/250.70000.70000.70000.700000
06/06/250.71000.71000.70000.70009,3510
06/05/250.71500.72000.70000.72009,0930
06/04/250.73000.73500.71000.71006,4510
FUNDAMENTALS
Sector:Materials
Industry:Real Estate Investment Trusts
52wk range:0.63 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34