List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	4.450	4.410	4.440	31,714	-0.010	0.22
IAGG	Intl Aggregate Bond Ishares Core ETF	51.20	51.11	51.19	430,414	0.15	0.29
IAI	US Broker-Dealers & Sec Exch Ishares ETF	172.3	168.8	171.0	148,642	-4.7	2.66
IAK	US Insurance Ishares ETF	127.2	125.3	126.4	67,964	-1.1	0.86
IAPR	Innovator Intl Developed Power Buffer	29.00	28.78	28.99	49,699	-0.05	0.16
IAT	US Regional Banks Ishares ETF	49.33	48.27	49.06	232,998	-1.09	2.17
IAU	Gold Trust Ishares	63.36	62.92	63.29	8,410,446	1.28	2.06
IAU.W		0.2300	0.1300	0.1300	1,221	-0.0200	12.50
IAUG	Innovator Intl Developed Power Buffer	29.63	26.81	26.85	372,998	-0.06	0.21
IAUI	Neos Gold High Income ETF	49.29	48.98	49.27	21,916	0.77	1.59
IAUM	Ishares Gold Trust Micro ETV Shares	33.52	33.28	33.48	3,686,018	0.67	2.04
IAUX	I-80 Gold Corp	0.5753	0.5610	0.5638	3,148,687	0.0034	0.61
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.70	25.56	25.67	11,084	0.17	0.67
IBD	Inspire Corporate Bond Impact ETF	24.10	23.97	24.10	47,133	0.18	0.75
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.11	25.09	25.10	299,288	-0.07	0.28
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.18	24.15	24.18	433,150	-0.03	0.12
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.23	24.18	24.23	608,081	0.02	0.08
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.40	25.27	25.38	602,762	0.03	0.12
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.34	23.25	23.32	316,297	0.05	0.21
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.99	21.82	21.99	254,936	0.10	0.46
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.04	20.95	21.04	262,865	0.12	0.57
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.35	25.21	25.34	150,409	0.11	0.42
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.93	25.83	25.92	62,384	0.10	0.39
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.16	26.01	26.15	29,236	0.15	0.58
IBHE	Ishares Ibonds 2025 Term High Yield	23.17	23.14	23.17	100,807	-0.05	0.22
IBHF	Ishares Ibonds 2026 Term High Yield	23.15	23.11	23.15	355,596	-0.12	0.52
IBHG	Ishares Ibonds 2027 Term High Yield	22.40	22.34	22.39	111,546	-0.11	0.47
IBHH	Ishares Ibonds 2028 Term High Yield and	23.66	23.52	23.58	80,603	-0.12	0.51
IBHI	Ishares Ibonds 2029 Term High Yield and	23.47	23.39	23.47	69,019	-0.14	0.59
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.34	26.23	26.33	15,235	-0.15	0.55
IBHK	Ibonds 2031 Term High Yield and Income	25.67	25.63	25.65	2,900	-0.15	0.57
IBHL	Ibonds 2032 Term High Yield and Income	25.49	25.38	25.38	341	-0.13	0.53
IBIB	Ishares Trust Ishares Ibonds Oct 2025	25.35	25.35	25.35	614	0.02	0.08
IBIC	Ishares Trust Ishares Ibonds Oct 2026	25.75	25.73	25.73	2,925	0.03	0.12
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.06	26.02	26.06	2,866	0.10	0.39
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.23	26.18	26.23	5,629	0.12	0.46
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.30	26.26	26.30	2,013	0.14	0.52
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.43	26.36	26.43	9,972	0.16	0.59
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.29	26.22	26.29	2,536	0.20	0.77
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.98	25.92	25.97	935	0.20	0.78
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	25.94	25.10	25.10	883	0.22	0.84
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.81	25.72	25.81	7,593	0.23	0.88
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.41	25.31	25.38	9,475	0.19	0.74
IBLC	Ishares Blockchain and Tech ETF	40.08	38.38	39.13	35,621	-3.16	7.48
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.75	26.73	26.74	29,497	-0.03	0.11
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.62	25.60	25.61	25,226	-0.02	0.08
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.44	25.40	25.42	29,579	0.01	0.04
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.56	25.52	25.55	23,876	0.03	0.12
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.39	25.32	25.39	21,473	0.06	0.24
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.81	25.77	25.81	8,419	0.08	0.30
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.57	25.46	25.51	6,379	0.10	0.39
IBND	BBG International Corporate Bond SPDR	31.93	31.65	31.85	481,191	0.32	1.01
IBO	Impact Biomedical Inc	0.6140	0.5900	0.6140	179,034	0.0035	0.57
IBRN	Ishares Neuroscience and Healthcare ETF	23.22	23.22	23.22	39	-0.12	0.51
IBUF	Innovator Intl Dvlp 10 Buffer ETF	27.62	27.55	27.62	35,509	0.02	0.06
IBUY	Online Retail Amplify ETF	69.60	68.96	69.24	2,555	-1.52	2.15
ICAP	Infracap Equity Income Fund ETF	26.64	26.40	26.56	5,006	-0.22	0.84
ICF	Cohen & Steers REIT Ishares ETF	61.00	59.72	60.10	43,535	-0.14	0.23
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.62	25.52	25.52	68,750	-0.05	0.20
ICOI	Bitwise Coin Option Income Strategy ETF	48.50	41.17	41.94	64,692	-7.47	15.12
ICOW	Pacer Developed Markets International	34.18	33.80	34.00	85,480	-0.08	0.22
ICSH	Ultrashort Term Ishares ETF	50.56	50.53	50.56	1,625,334	-0.14	0.27
ICVT	Convertible Bond Ishares ETF	91.90	90.77	91.36	392,255	-1.25	1.35
IDAT	Ishares Cloud 5G and Tech ETF	36.62	36.02	36.06	1,185	-0.72	1.96
IDEC	Innovator Intl Developed Power Buffer	29.71	29.57	29.71	2,558	-0.03	0.10
IDEV	Intl Devd Markets Ishares Core MSCI ETF	74.78	74.21	74.68	1,520,682	-0.17	0.23
IDGT	U.S. Digital Infrastructure and Real	83.94	82.41	82.84	7,043	-1.66	1.96
IDHQ	S&P Intl Developed Quality Invesco ETF	31.75	31.54	31.73	50,368	-0.18	0.56
IDLV	S&P Intl Developed Low Vol Invesco ETF	32.87	32.73	32.85	8,034	0.20	0.62
IDMO	S&P Intl Developed Momentum Invesco ETF	50.68	50.21	50.60	188,117	-0.28	0.55
IDNA	Genomics Immunology and Healthcare ETF	21.17	20.93	21.15	39,173	-0.10	0.47
IDOG	Alps International Sector Dividend	34.10	33.10	33.10	26,150	0.10	0.29
IDR	Idaho Strategic Resources	17.36	16.29	17.23	411,647	0.83	5.06
IDRV	Ishares Self-Driving Ev and Tech ETF	32.25	31.87	32.13	14,519	-0.43	1.32
IDU	US Utilities Ishares ETF	109.9	108.3	109.3	208,564	0.0	0.03
IDUB	Aptus International Enhanced Yield ETF	22.18	21.92	22.09	21,214	-0.08	0.36
IDV	Intl Select Dividend Ishares ETF	34.92	34.67	34.86	931,306	0.01	0.03
IDVO	Amplify Intl Enhanced Dividend Income	33.60	33.33	33.50	96,529	-0.26	0.77
IDVZ	The Opal International Dividend Income	28.50	28.40	28.46	5,021	-0.02	0.06
IDX	Vaneck Indonesia Index ETF	15.37	15.23	15.29	6,671	0.24	1.59
IE	Ivanhoe Electric Inc	9.670	9.250	9.590	943,485	0.030	0.31
IEDI	US Discretionary Spending Ishares	54.68	54.35	54.68	1,277	-0.34	0.61
IEFA	EAFE Ishares Core MSCI ETF	81.82	81.17	81.70	14,842,688	-0.17	0.21
IEMG	Emrg Mkts Ishares Core MSCI ETF	60.15	59.67	59.90	13,779,983	-0.43	0.71
IEO	US Oil & Gas Explor & Prod Ishares ETF	89.71	87.21	87.51	46,271	-2.78	3.08
IEQ	Lazard International Dynamic Equity ETF	26.22	26.13	26.19	5,803	-0.08	0.30
IETC	US Technology Ishares Evolved ETF	96.37	94.91	95.40	101,954	-2.61	2.66
IEUR	Europe Ishares Core MSCI ETF	64.24	63.71	64.17	1,959,670	-0.21	0.33
IEV	Europe 350 Ishares ETF	61.45	60.97	61.37	452,031	-0.34	0.55
IEZ	US Oil Equipment & Services Ishares ETF	17.91	17.24	17.46	243,628	-0.64	3.54
IFEB	Innovator Intl Developed Power Buffer	28.35	28.08	28.35	23,401	-0.02	0.07
IFED	Etracs Ifed Invest With The Fed TR Index	44.44	44.24	44.44	2,200	-0.74	1.63
IFRA	US Infrastructure Ishares ETF	50.23	49.49	50.03	128,074	-0.56	1.11
IG	Principal Investment Grade Corporate	20.78	20.71	20.78	77,569	0.03	0.15
IGBH	Int Rate Hedged Long-Term Corp Bond	24.31	24.20	24.27	32,055	-0.05	0.21
IGC	Igc Pharma Inc	0.3485	0.3360	0.3414	505,669	-0.0186	5.17
IGE	Natural Resources North American Ishares	44.79	44.36	44.55	69,588	-0.53	1.18
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.46	45.27	45.45	78,927	0.17	0.38
IGHG	Invst Grade-Interest Rate Hedged ETF	78.10	77.89	78.07	14,924	-0.51	0.64
IGLB	Long-Term Corp Bond Ishares ETF	50.24	49.91	50.22	1,004,320	0.31	0.62
IGLD	FT Gold Strategy Target Income ETF	21.84	21.64	21.78	146,436	0.16	0.74
IGM	North American Tech Ishares ETF	114.6	112.8	113.4	592,068	-2.5	2.17
IGME	Bitwise Gme Option Income Strategy ETF	37.56	37.19	37.19	3,367	-0.58	1.53
IGPT	Invesco Ai and Next Gen Software ETF	50.03	49.20	49.58	81,826	-1.09	2.16
IGRO	Intl Dividend Growth Ishares ETF	76.11	75.66	76.08	34,379	0.11	0.14
IGTR	Innovator Gradient Tactical Rotation ETF	24.38	24.26	24.37	6,933	-0.06	0.26
IGV	North American Tech-Software Ishares ETF	110.3	108.1	108.6	6,881,720	-3.0	2.71
IHAK	Ishares Cybersecurity and Tech ETF	50.71	49.85	50.39	61,820	-0.52	1.02
IHDG	Wisdomtree Intl Hedged Quality Div	43.93	43.59	43.81	256,030	-0.77	1.73
IHE	US Pharmaceuticals Ishares ETF	66.89	65.63	66.79	41,614	1.04	1.58
IHF	US Healthcare Providers Ishares ETF	41.70	40.57	40.81	1,985,808	-0.84	2.02
IHI	US Medical Devices Ishares ETF	59.99	59.09	59.66	826,237	-0.03	0.05
IHT	Innsuites Hospitality Trust	2.030	1.860	1.940	2,596	0.080	4.30
IHY	Vaneck International High Yield Bond	21.89	21.76	21.86	10,186	0.01	0.05
IIGD	Invesco Investment Grade Defensive ETF	24.75	24.67	24.75	13,388	0.16	0.63
IJAN	Innovator Intl Developed Power Buffer	33.98	33.82	33.98	5,192	0.03	0.09
IJH	S&P Midcap 400 Ishares Core ETF	62.37	61.29	62.09	9,370,927	-0.94	1.49
IJJ	S&P Midcap 400 Value Ishares ETF	123.5	121.4	122.6	157,290	-2.1	1.67
IJK	S&P Midcap 400 Growth Ishares ETF	92.14	90.44	91.79	400,075	-1.24	1.33
IJR	S&P Smallcap Ishares Core ETF	109.1	107.1	108.5	5,397,540	-1.8	1.65
IJS	S&P Smallcap 600 Value Ishares ETF	99.87	97.90	98.99	452,029	-1.87	1.85
IJUL	Innovator Intl Developed Power Buffer	31.83	31.39	31.51	95,267	0.01	0.04
IJUN	Innovator Intl Developed Power Buffer	27.39	27.26	27.34	7,043	-0.01	0.04
ILCB	Mstar Largecap Ishares ETF	86.89	86.00	86.25	13,701	-1.44	1.65
ILCG	Mstar Largecap Growth Ishares ETF	99.24	98.10	98.50	35,442	-1.91	1.90
ILCV	Mstar Largecap Value Ishares ETF	83.39	82.62	82.86	15,658	-1.14	1.36
ILDR	FT Innovation Leaders ETF	30.04	29.53	29.70	59,551	-0.72	2.37
ILF	Latin America 40 Ishares ETF	25.22	24.73	24.77	2,982,877	-0.11	0.44
ILOW	Ab Intl Low Volatility Equity ETF	40.79	40.49	40.76	116,693	0.16	0.39
ILS	Brookmont Catastrophic Bond ETF	20.05	19.94	19.98	14,056	0.01	0.06
ILTB	10+ Year USD Bond Ishares Core ETF	49.37	49.19	49.26	62,382	0.18	0.36
IMAR	Innovator Intl Developed Power Buffer	27.91	27.77	27.91	8,496	-0.01	0.05
IMAY	Innovator Intl Dvlp Power Buffer ETF May	27.94	27.81	27.94	6,462	-0.01	0.04
IMCB	Mstar Midcap Ishares ETF	80.15	79.02	79.77	38,027	-1.16	1.43
IMCG	Mstar Midcap Growth Ishares ETF	80.75	79.55	80.30	128,894	-1.41	1.73
IMF	Invesco Managed Futures Strategy ETF	43.02	42.82	42.82	68,228	-0.48	1.11
IMFL	Invesco International Developed Dynamic	26.85	26.54	26.82	11,814	-0.17	0.63
IMO	Imperial Oil Ltd	83.51	81.87	83.32	581,244	-0.15	0.18
IMRA	Bitwise Mara Option Income Strategy ETF	40.00	37.88	38.44	7,723	-1.49	3.73
IMST	Bitwise Mstr Option Income Strategy ETF	46.70	43.66	43.76	124,565	-4.16	8.68
IMTB	5-10 Year USD Bond Ishares Core ETF	43.49	43.35	43.49	10,002	0.17	0.39
IMTM	Intl Momentum Factor Ishares Edge MSCI	44.75	44.32	44.68	364,745	-0.08	0.18
INCE	Franklin Income Equity Focus ETF	56.92	56.65	56.86	9,080	-0.20	0.35
INCM	Franklin Income Focus ETF	27.33	26.95	27.06	189,428	-0.07	0.26
INCO	India Consumer Egshares ETF	63.50	63.15	63.45	43,092	0.76	1.21
INDA	India MSCI Ishares ETF	52.84	52.56	52.72	7,302,552	0.08	0.15
INDE	Matthews India Active ETF	29.32	29.29	29.32	103	0.20	0.69
INDF	Nifty India Financials ETF	38.27	38.01	38.14	3,407	0.00	0.01
INDL	MSCI India Bull 2X ETF Direxion	56.43	55.81	56.19	26,339	0.15	0.27
INDO	Indonesia Energy Corp Ltd	3.170	2.770	3.000	1,423,918	0.150	5.26
INDS	Pacer Benchmark Industrial Real Estate	35.73	35.19	35.71	12,743	0.27	0.75
INEQ	Columbia Sustainable International ETF	35.22	35.01	35.22	2,722	-0.06	0.16
INFL	Horizon Kinetics Inflation Beneficiaries	41.41	40.94	41.13	173,169	-0.22	0.52
INFO	Harbor Panagora Dynamic Large Cap Core	22.15	22.06	22.06	11,191	-0.35	1.56
INFU	Infusystems Holdings	5.720	5.430	5.700	92,083	0.100	1.79
INKM	SSGA Income Allocation ETF SPDR	32.36	32.32	32.36	3,062	-0.01	0.05
INLX	Intellinetics Inc	12.70	12.05	12.05	3,991	-1.00	7.66
INMU	Blackrock Intermediate Muni Income Bond	23.42	23.37	23.40	39,806	0.04	0.15
INOV	Innovator Intl Developed Power Buffer	31.98	31.83	31.98	4,591	-0.04	0.13
INQQ	India Internet & Ecommerce ETF	15.82	15.70	15.75	16,033	0.00	0.00
INTF	Intl Multifactor Ishares Edge MSCI ETF	33.78	33.53	33.75	168,114	-0.05	0.15
INTL	Northern Lights Fund Trust IV Main	25.49	25.34	25.48	10,512	-0.16	0.62
INTM		50.13	50.13	50.13	0	0.07	0.14
INTT	Intest Corp	7.070	6.810	7.070	5,715	0.080	1.14
INUV	Inuvo Inc	5.020	4.650	4.860	155,216	-0.020	0.41
INVG	GMO Systematic Investment Grade Credit	25.60	25.56	25.60	425	0.20	0.79
INVN	Alger Russell Innovation ETF	19.28	19.06	19.17	1,401	-0.21	1.08
IOCT	Innovator Intl Developed Power Buffer	32.18	31.95	32.16	9,439	-0.13	0.39
ION	Proshares S&P Global Core Battery Metals	30.83	30.71	30.83	537	0.18	0.57
IOO	Global 100 Ishares ETF	110.4	109.2	109.6	280,324	-2.0	1.78
IOPP	Simplify Tara India Opportunities ETF	26.92	26.92	26.92	113	-0.02	0.08
IOR	Income Opportunity Realty Trust	18.70	18.02	18.70	1,437	0.00	0.00
IPAC	Pacific Ishares Core MSCI ETF	68.46	67.94	68.44	39,704	0.29	0.43
IPAV	GX Infrastructure Development Ex-U.S.	26.92	26.79	26.92	1,796	-0.13	0.49
IPAY	ETFMG Prime Mobile Payments ETF	57.06	56.02	56.53	47,101	-1.77	3.04
IPDP	Listed Funds Dividend Performers ETF	19.98	19.98	19.98	431	-0.28	1.40
IPO	Renaissance IPO ETF	46.35	44.94	45.70	60,626	-0.33	0.71
IPOS	Renaissance International IPO ETF	15.16	15.14	15.16	584	-0.10	0.64
IPPP	Preferred-Plus ETF	10.05	9.98	10.05	5,390	0.04	0.44
IQDF	Flexshares Intl Quality Div Fund	27.03	26.87	27.02	68,594	-0.14	0.52
IQDG	Wisdomtree Intl Quality Div Growth Fund	37.60	37.32	37.50	89,404	-0.28	0.74
IQDY	Flexshares Intl Quality Div Dyn Fund	31.97	31.82	31.97	2,274	-0.30	0.92
IQHI	Nyli Mackay ESG High Income ETF	26.19	26.19	26.19	47	-0.18	0.68
IQLT	Intl Quality Factor Ishares Edge MSCI	41.49	41.20	41.43	1,516,217	-0.14	0.34
IQM	Franklin Intelligent Machines ETF	78.08	76.51	77.47	4,515	-1.49	1.89
IQRA	Nyli CBRE Real Assets ETF	27.36	27.36	27.36	0	0.06	0.23
IQSI	Nyli Candriam International Equity ETF	32.32	32.12	32.29	5,878	-0.06	0.17
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	32.45	32.45	32.45	48	-0.41	1.26
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	49.73	49.03	49.19	5,632	-0.67	1.35
IQSZ		24.84	24.84	24.84	0	-0.29	1.15
IRET	Marketvector Quality REIT Index ETF	18.70	18.62	18.68	1,280	0.00	0.02
IROC	Invesco Rochester High Yield Municipal	49.79	49.56	49.79	2,012	0.33	0.66
IRTR	Ishares Lifepath Retirement ETF	29.67	29.57	29.66	13,414	0.02	0.06
IRVH	GX Interest Rate Vol & Inflation Hedge	20.89	20.89	20.89	34	0.02	0.08
ISCB	Mstar Smallcap Ishares ETF	58.42	58.06	58.42	2,570	-0.96	1.61
ISCF	Intl Smallcap Multifactor Ishares Edge	38.73	38.44	38.72	71,076	0.09	0.24
ISCG	Mstar Smallcap Growth Ishares ETF	50.34	49.33	50.00	34,898	-0.96	1.88
ISCV	Mstar Smallcap Value Ishares ETF	61.71	60.96	61.33	12,151	-1.13	1.81
ISEP	Innovator Intl Developed Power Buffer	30.18	29.97	30.18	2,942	-0.05	0.16
ISMD	Inspire Small/Mid Cap Impact ETF	35.24	34.67	35.10	17,798	-0.62	1.74
ISMF	Ishares Managed Futures Active ETF	24.80	24.75	24.80	335	-0.06	0.24
ISOU	Isoenergy Ltd	6.390	5.940	6.310	91,912	-0.040	0.63
ISPY	Proshares S&P 500 High Income ETF	42.70	42.30	42.42	161,301	-0.78	1.81
ISRA	Vaneck Israel ETF	50.04	49.32	49.82	5,904	-0.54	1.07
ISVL	Ishares Intl Dveloped Small Cap Value	42.03	41.78	42.03	3,525	0.15	0.35
ISWN	Amplify Blackswan Iswn ETF	20.29	20.22	20.29	1,570	0.14	0.71
ITA	US Aerospace & Defense Ishares ETF	196.3	191.2	195.8	803,774	-0.8	0.42
ITAN	Sparkline Intangible Value ETF	32.01	31.75	31.84	7,616	-0.58	1.78
ITB	US Home Construction Ishares ETF	100.4	97.9	100.0	6,515,484	2.6	2.67
ITDB	Ishares Lifepath Target Date 2030 ETF	31.52	31.39	31.52	10,820	-0.06	0.19
ITDC	Ishares Lifepath Target Date 2035 ETF	32.25	32.08	32.21	25,817	-0.13	0.40
ITDD	Ishares Lifepath Target Date 2040 ETF	33.13	32.88	33.03	7,304	-0.13	0.39
ITDE	Ishares Lifepath Target Date 2045 ETF	33.72	33.52	33.59	4,708	-0.26	0.77
ITDF	Ishares Lifepath Target Date 2050 ETF	34.43	34.10	34.16	4,957	-0.34	0.99
ITDG	Ishares Lifepath Target Date 2055 ETF	34.51	34.33	34.43	5,740	-0.36	1.04
ITDH	Ishares Lifepath Target Date 2060 ETF	34.47	34.29	34.38	12,347	-0.37	1.06
ITDI	Ishares Lifepath Target Date 2065 ETF	34.48	34.30	34.38	11,413	-0.36	1.05
ITDJ	Ishares Lifepath Target Date 2070	26.74	26.62	26.67	9,371	-0.29	1.06
ITEQ	Bluestar Israel Technology ETF	53.71	53.12	53.38	18,426	-0.78	1.44
ITM	Vaneck Intermediate Muni ETF	45.66	45.52	45.56	740,474	0.15	0.33
ITOT	S&P Total US Stock Market Ishares Core	136.8	135.2	135.8	2,031,690	-2.3	1.68
ITP	IT Tech Packaging Inc	0.2000	0.1900	0.1900	340,102	-0.0080	3.94
ITRG	Integra Resources Corp	1.500	1.440	1.480	495,749	0.040	2.78
ITWO	Proshares Russell 2000 High Income ETF	36.65	35.67	35.98	13,140	-0.86	2.33
IVE	S&P 500 Value Ishares ETF	196.1	193.9	194.4	635,178	-2.5	1.29
IVES	Dan Ives Wedbush Ai Revolution ETF	27.49	27.01	27.19	934,716	-0.92	3.27
IVLU	Intl Value Factor Ishares Edge MSCI ETF	32.96	32.67	32.90	513,750	-0.04	0.12
IVOG	S&P Midcap 400 Growth ETF Vanguard	114.4	112.7	114.1	18,035	-1.5	1.26
IVOL	Quadratic Interest Rate Vol and Infl ETF	19.54	19.35	19.51	356,096	0.31	1.61
IVOO	S&P Midcap 400 ETF Vanguard	105.6	103.9	105.0	69,482	-1.6	1.49
IVOV	S&P Midcap 400 Value ETF Vanguard	95.19	94.22	94.73	9,108	-1.56	1.62
IVRA	Invesco Real Assets ESG ETF	16.19	16.03	16.12	10,336	-0.02	0.15
IVRS	Ishares Future Metaverse Tech and	38.97	38.92	38.97	457	-0.89	2.24
IVV	S&P 500 Ishares Core ETF	629.4	622.3	624.7	6,859,673	-10.3	1.61
IVVB	Ishares Large Cap Deep Buffer ETF	31.33	31.20	31.22	24,724	-0.30	0.95
IVVM	Ishares Large Cap Moderate Buffer ETF	32.86	32.57	32.67	49,789	-0.36	1.10
IVVW	Ishares S&P 500 Buywrite ETF	45.73	45.35	45.52	53,305	-0.41	0.89
IVW	S&P 500 Growth Ishares ETF	112.5	111.2	111.7	3,162,680	-2.2	1.91
IWB	Russell 1000 Ishares ETF	343.8	340.1	341.6	726,413	-5.8	1.67
IWC	Micro-Cap Ishares ETF	128.7	126.2	127.9	151,652	-2.7	2.09
IWD	Russell 1000 Value Ishares ETF	193.8	191.6	192.8	3,357,677	-2.7	1.36
IWDL	Etracs 2X US Value Factor TR ETN	40.62	40.50	40.62	405	-1.02	2.45
IWF	Russell 1000 Growth Ishares ETF	435.8	430.1	431.9	1,060,735	-8.5	1.93
IWFG	Nyli Winslow Focused Large Cap Growth	51.60	51.60	51.60	253	-1.23	2.33
IWFL	Etracs 2X US Growth Factor TR ETN	49.53	49.10	49.10	775	-1.80	3.53
IWL	Russell Top 200 Ishares ETF	155.3	153.5	154.0	61,288	-2.9	1.82
IWLG	Nyli Winslow Large Cap Growth ETF	51.91	51.20	51.47	10,620	-1.15	2.19
IWM	Russell 2000 Ishares ETF	216.6	212.3	214.9	63,538,575	-4.5	2.04
IWMI	Neos Russell 2000 High Income ETF	45.23	44.52	44.94	154,651	-0.82	1.79
IWML	Etracs 2X US Size Factor TR ETN	18.14	18.14	18.14	28	-0.75	3.98
IWMW	Ishares Russell 2000 Buywrite ETF	38.64	38.08	38.38	14,489	-0.67	1.72
IWMY	DeFiance R2000 Enhanced Options Income	23.00	22.53	22.88	216,742	-0.26	1.12
IWN	Russell 2000 Value Ishares ETF	158.6	155.5	157.1	1,307,157	-3.3	2.05
IWO	Russell 2000 Growth Ishares ETF	287.1	280.4	284.5	369,881	-5.7	1.96
IWP	Russell Midcap Growth Ishares ETF	140.1	136.9	139.2	863,789	-2.3	1.59
IWR	Russell Midcap Ishares ETF	92.84	91.36	92.39	2,037,410	-1.32	1.41
IWS	Russell Midcap Value Ishares ETF	133.5	131.5	132.8	860,847	-1.7	1.29
IWV	Russell 3000 Ishares ETF	355.3	351.7	353.1	112,835	-5.9	1.63
IWX	Russell Top 200 Value Ishares ETF	83.58	82.78	83.04	76,845	-1.11	1.32
IWY	Russell Top 200 Growth Ishares ETF	252.6	249.4	250.4	246,730	-5.2	2.02
IXC	Global Energy Ishares ETF	40.10	39.54	39.70	308,479	-0.52	1.29
IXG	Global Financials Ishares ETF	110.0	109.1	109.6	9,583	-1.5	1.35
IXJ	Global Healthcare Ishares ETF	83.76	82.84	83.57	267,951	0.51	0.61
IXN	Global Tech Ishares ETF	94.93	93.59	94.04	123,560	-1.83	1.91
IXP	Global Telecom Ishares ETF	113.1	111.8	112.2	97,488	-1.3	1.15
IYC	US Consumer Services Ishares ETF	98.53	97.50	98.12	137,412	-1.86	1.86
IYE	US Energy Ishares ETF	46.32	45.34	45.57	727,851	-0.78	1.68
IYF	US Financials Ishares ETF	120.5	118.6	119.9	437,718	-2.3	1.85
IYG	US Financial Services Ishares ETF	85.87	84.66	85.29	79,023	-1.75	2.01
IYH	US Healthcare Ishares ETF	55.25	54.63	55.17	779,408	0.32	0.58
IYJ	US Industrials Ishares ETF	142.9	141.4	142.5	59,048	-2.4	1.64
IYK	US Consumer Goods Ishares ETF	69.22	68.66	68.69	689,483	0.21	0.31
IYLD	Mstar Multi-Asset Income Ishares ETF	20.58	20.50	20.52	25,577	0.00	0.00
IYM	US Basic Materials Ishares ETF	139.6	138.0	139.0	36,889	-1.7	1.17
IYR	US Real Estate Ishares ETF	96.04	94.12	94.75	13,440,814	-0.13	0.14
IYRI	Neos Real Estate High Income ETF	49.95	49.35	49.55	56,020	-0.35	0.70
IYT	Transportation Average Ishares ETF	67.10	66.28	66.62	500,599	-1.38	2.03
IYW	US Technology Ishares ETF	179.6	176.5	177.2	672,322	-4.1	2.24
IYY	DJ US Ishares ETF	152.7	151.1	151.7	36,639	-2.6	1.70
IYZ	US Telecommunications Ishares ETF	29.60	29.15	29.45	658,313	-0.40	1.34
IZRL	Ark Israel Innovative Technology ETF	27.25	26.66	27.10	13,586	-0.43	1.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>