IYRUS Real Estate Ishares ETF06/27/2025
LAST:

 94.13		CHANGE:
 0.17		OPEN:
94.08		HIGH:
95.09		ASK:
0.00		VOLUME:
6,663,500
CHANGE(%):
0.18		PREV:
93.96		LOW:
93.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2596.0396.0494.1294.7513,440,9000
07/31/2595.6796.2694.7694.8811,401,8000
07/30/2597.5297.7895.7296.319,450,9000
07/29/2596.7897.8196.1397.7211,391,5000
07/28/2597.7297.7296.0596.096,455,6000
07/25/2597.9097.9896.7497.747,058,3000
07/24/2597.9598.1797.6297.767,756,9000
07/23/2598.0298.1697.6098.015,583,4000
07/22/2596.3897.8796.3297.796,597,6000
07/21/2596.2696.7095.8796.076,798,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07