IJHS&P Midcap 400 Ishares Core ETF06/16/2025
LAST:

 60.74		CHANGE:
 0.48		OPEN:
60.58		HIGH:
61.07		ASK:
0.00		VOLUME:
7,617,000
CHANGE(%):
0.80		PREV:
60.26		LOW:
60.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2560.3660.6660.2360.254,435,8820
06/16/2560.5861.0660.4460.747,610,8550
06/13/2560.5560.9560.0360.267,670,0000
06/12/2560.7961.2060.6261.208,475,1000
06/11/2561.6361.7060.9761.137,357,1000
06/10/2561.4761.7061.2461.456,860,4000
06/09/2561.3761.6061.0161.274,638,6000
06/06/2561.1461.2360.8361.096,351,5000
06/05/2560.7160.9060.2060.516,474,5000
06/04/2560.7960.9660.5860.605,861,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70