IJHS&P Midcap 400 Ishares Core ETF06/27/2025
LAST:

 62.02		CHANGE:
 0.17		OPEN:
62.00		HIGH:
62.43		ASK:
0.00		VOLUME:
7,374,900
CHANGE(%):
0.27		PREV:
61.85		LOW:
61.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2562.3362.3761.2962.099,370,9000
07/31/2563.4663.8162.9363.039,636,1000
07/30/2564.2964.4263.4163.758,235,3000
07/29/2564.5164.5463.9464.155,593,1000
07/28/2564.5764.6264.0764.234,939,0000
07/25/2564.1264.4363.6764.364,885,5000
07/24/2564.1264.2463.7763.805,696,5000
07/23/2564.3164.4464.1264.406,830,8000
07/22/2563.2663.9863.2063.887,545,2000
07/21/2563.6063.6863.0263.044,450,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07