IVWS&P 500 Growth Ishares ETF06/16/2025
LAST:

 106.3		CHANGE:
 1.17		OPEN:
105.7		HIGH:
106.7		ASK:
0.0		VOLUME:
1,152,000
CHANGE(%):
1.11		PREV:
105.1		LOW:
105.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25105.8106.1105.3105.3687,6180
06/16/25105.7106.7105.7106.31,151,0440
06/13/25105.2106.0104.8105.12,091,2000
06/12/25105.7106.6105.6106.41,574,3000
06/11/25106.5106.8105.6106.01,824,0000
06/10/25105.8106.3105.2106.21,863,6000
06/09/25105.7105.9105.3105.62,487,7000
06/06/25105.5106.0105.2105.61,037,3000
06/05/25105.6106.0104.0104.41,760,4000
06/04/25105.3105.5104.9105.36,892,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70