IVWS&P 500 Growth Ishares ETF06/27/2025
LAST:

 109.5		CHANGE:
 0.58		OPEN:
109.1		HIGH:
109.8		ASK:
0.0		VOLUME:
1,503,600
CHANGE(%):
0.53		PREV:
108.9		LOW:
108.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25112.5112.5111.2111.73,163,3000
07/31/25115.7115.7113.7113.93,082,2000
07/30/25113.9114.5113.3114.01,400,2000
07/29/25114.6114.8113.6113.81,349,4000
07/28/25114.1114.3113.9114.21,228,5000
07/25/25113.5114.1113.4113.91,375,4000
07/24/25113.4113.6113.0113.31,478,0000
07/23/25112.5113.1112.1113.13,265,1000
07/22/25112.7112.7111.3112.01,433,5000
07/21/25112.6113.2112.6112.72,112,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07