IVVMIshares Large Cap Moderate Buffer ETF06/16/2025
LAST:

 32.19		CHANGE:
 0.15		OPEN:
31.96		HIGH:
32.20		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
0.47		PREV:
32.04		LOW:
31.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2532.1232.1632.1232.122,7100
06/16/2531.9632.2031.9632.193,8860
06/13/2532.0232.1032.0032.0422,3000
06/12/2532.1132.2032.0832.1913,8000
06/11/2532.1732.1932.1032.144,7000
06/10/2532.0232.1632.0232.165,8000
06/09/2532.1132.1132.0132.044,3000
06/06/2532.0632.0832.0032.003,1000
06/05/2532.0432.0431.8631.9411,0000
06/04/2531.9731.9831.9031.933,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70