IVVMIshares Large Cap Moderate Buffer ETF06/27/2025
LAST:

 32.36		CHANGE:
 0.05		OPEN:
32.36		HIGH:
32.41		ASK:
0.00		VOLUME:
221,000
CHANGE(%):
0.15		PREV:
32.41		LOW:
32.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2532.8632.8632.5732.6749,7000
07/31/2533.2133.2532.9533.0344,7000
07/30/2533.0933.2432.9933.0223,8000
07/29/2533.1733.1733.0233.067,9000
07/28/2533.1033.1233.0433.122,7000
07/25/2533.0533.1333.0033.0710,8000
07/24/2533.0233.0432.9933.014,7000
07/23/2532.9132.9832.8932.9611,0000
07/22/2532.8232.8232.7532.812,5000
07/21/2532.8932.8932.7932.799,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07