IBDYIshares Ibonds Dec 2033 Term Corporate ETF06/16/2025
LAST:

 25.45		CHANGE:
 0.03		OPEN:
25.48		HIGH:
25.54		ASK:
0.00		VOLUME:
119,200
CHANGE(%):
0.13		PREV:
25.48		LOW:
25.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.5225.5425.4825.5442,3620
06/16/2525.4825.5425.4525.45119,2910
06/13/2525.5325.5425.4425.48108,9000
06/12/2525.5725.6025.5425.5958,2000
06/11/2525.4525.5125.4425.4981,4000
06/10/2525.4425.4425.3725.4080,6000
06/09/2525.3225.3925.3225.3997,4000
06/06/2525.3525.3825.3025.3179,6000
06/05/2525.5425.5425.4025.4465,0000
06/04/2525.4625.5325.4325.50187,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70