IBDYIshares Ibonds Dec 2033 Term Corporate ETF06/27/2025
LAST:

 25.80		CHANGE:
 0.02		OPEN:
25.74		HIGH:
25.86		ASK:
0.00		VOLUME:
105,600
CHANGE(%):
0.08		PREV:
25.82		LOW:
25.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.8725.9325.8325.9262,3000
07/31/2525.8525.8925.8125.8256,6000
07/30/2525.7625.8825.7625.8084,8000
07/29/2525.7825.9325.7525.86185,7000
07/28/2525.7725.7925.7425.75113,6000
07/25/2525.7225.8025.7225.78146,9000
07/24/2525.6925.7625.6525.73112,9000
07/23/2525.7625.7825.7225.76353,1000
07/22/2525.7225.8125.7225.80104,7000
07/21/2525.7625.7825.6825.73126,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07