IOPPSimplify Tara India Opportunities ETF06/16/2025
LAST:

 26.53		CHANGE:
 0.12		OPEN:
26.64		HIGH:
26.64		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.45		PREV:
26.41		LOW:
26.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.2726.3026.2326.236390
06/16/2526.6426.6426.5326.539160
06/13/2526.7826.7826.4126.412,3000
06/12/2526.7826.7826.7826.783000
06/11/2527.1927.2127.1627.165000
06/10/2527.1127.1127.1127.112000
06/09/2527.0827.1427.0727.131,1000
06/06/2527.0627.0626.9927.051,5000
06/05/2526.7126.7126.7026.708000
06/04/2526.5926.5926.5026.501,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70