AMEX, IGRO End of Day and Historical Stock Data [Intl Dividend Growth Ishares ETF]

13 Aug 25 14:24

LAST: 78.29	CHANGE: 0.30	OPEN: 78.00	HIGH: 78.42	ASK: 49.80	VOLUME: 33.3K
LAST: 78.29	CHG(%): 0.38	PREV: 77.99	LOW: 78.00	BID: 51.60

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	78.00	78.42	78.00	78.29	33.3K
12 Aug 25	77.73	78.00	77.42	77.99	102.3K
11 Aug 25	77.68	77.68	77.19	77.33	39.5K
08 Aug 25	77.66	77.66	77.38	77.59	33K
07 Aug 25	77.64	77.77	77.12	77.34	77K
06 Aug 25	77.27	77.27	76.86	76.94	164.1K
05 Aug 25	76.92	77.00	76.65	76.89	40.9K
04 Aug 25	76.59	76.89	76.58	76.88	52.9K
01 Aug 25	76.11	76.11	75.66	76.08	34.3K
31 Jul 25	76.66	76.66	75.81	75.97	119.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.29