ITAUS Aerospace & Defense Ishares ETF06/27/2025
LAST:

 187.6		CHANGE:
 3.05		OPEN:
185.4		HIGH:
188.3		ASK:
0.0		VOLUME:
617,700
CHANGE(%):
1.65		PREV:
184.5		LOW:
184.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25194.1196.3191.2195.8805,6000
07/31/25197.8198.1195.7196.6580,9000
07/30/25197.5199.1196.9198.6413,0000
07/29/25199.7199.9196.6197.2456,0000
07/28/25199.9199.9196.8198.1613,2000
07/25/25197.3198.7196.0198.3508,1000
07/24/25197.5198.8196.6196.8777,9000
07/23/25193.9197.2193.7196.9551,4000
07/22/25192.6193.5190.2192.21,044,7000
07/21/25196.5197.1194.6194.7571,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07