List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
XAPR	FT Vest U.S. Equity Enhance & Mod Buffer	35.24	35.18	35.21	10,104	-0.07	0.21
XAR	S&P Aerospace & Defense SPDR	215.4	208.9	214.3	314,032	-2.3	1.04
XAUG	FT CBOE Vest U.S. Equity Enhance ETF Aug	35.99	35.95	35.99	1,631	-0.03	0.09
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.35	39.31	39.32	16,260	-0.28	0.69
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	37.01	36.85	36.96	38,047	-0.15	0.42
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.85	40.71	40.75	34,162	-0.20	0.50
XBI	S&P Biotech SPDR	86.04	84.42	85.93	9,222,872	0.27	0.32
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	30.41	30.25	30.32	3,688	-0.24	0.77
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	36.30	36.04	36.18	53,498	-0.25	0.69
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	32.03	31.91	32.00	2,973	-0.18	0.55
XC	WT Emerging Markets Ex-China Fund	33.73	33.59	33.64	20,321	0.05	0.16
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	38.40	38.27	38.32	62,392	-0.52	1.34
XCEM	Columbia EM Core Ex-China ETF	34.06	33.76	33.85	107,590	-0.24	0.70
XCLR	GX S&P 500 Collar 95-110 ETF	28.34	28.34	28.34	81	-0.30	1.06
XCOR	Fundx ETF	73.33	73.27	73.33	261	-0.78	1.06
XDAT	Franklin Exponential Data ETF	26.57	26.20	26.25	731	-0.69	2.55
XDEC	FT U.S. Equity ETF	39.12	39.00	39.04	5,643	-0.23	0.60
XDIV	U.S. Equity Ex-Dividend 2027 Shares	25.18	25.02	25.08	31,929	-0.37	1.46
XDOC	Innovator U.S. Equity Acc ETF Oct	32.66	32.65	32.65	110	-0.32	0.98
XDQQ	Innovator Growth Accelerated ETF Qtr	35.42	35.12	35.32	6,210	-0.55	1.54
XDSQ	Innovator U.S. Equity Acc ETF Qtr	37.90	37.65	37.75	6,384	-0.56	1.47
XDTE	Roundhill S&P 500 0Dte Covered Call	43.66	43.17	43.32	358,137	-0.70	1.59
XEMD	Boxx JP USD EM 1-10 Year Bond ETF	43.11	43.06	43.11	751	-0.16	0.38
XES	S&P Oil & Gas Eqpt & Services SPDR	65.91	63.24	63.86	66,807	-2.90	4.34
XFEB	FT Vest U.S. Equity Enhance & Mod ETF -	34.08	34.05	34.07	586	-0.17	0.49
XFIV	Boxx Five Year Target Duration ETF	49.35	49.18	49.34	19,108	0.33	0.67
XFLX	Fundx Flexible ETF	24.06	24.00	24.06	1	0.06	0.25
XHB	S&P Homebuilders SPDR	104.1	101.4	103.9	4,664,815	2.0	1.91
XHE	S&P Healthcare Equipment SPDR	76.61	75.82	76.47	16,642	0.27	0.36
XHLF	Boxx Six Month Target Duration ETF	50.23	50.21	50.23	331,921	-0.10	0.20
XHS	S&P Healthcare Services SPDR	89.15	87.64	88.00	3,817	-1.82	2.03
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	37.03	36.99	37.03	2,295	-0.25	0.67
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	37.98	37.90	37.98	10,113	-0.22	0.58
XHYE	Boxx USD Hi-Yi Energy Sector ETF	38.34	38.31	38.31	835	-0.22	0.57
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.84	37.58	37.64	8,606	-0.31	0.81
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.23	35.14	35.23	8,406	-0.25	0.71
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	38.01	37.96	37.96	1,334	-0.30	0.78
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	34.83	34.67	34.67	1,645	-0.25	0.72
XIDE	FT CBOE Vest U.S. Equity Buffer &	30.13	30.13	30.13	22	-0.22	0.71
XIDV	Franklin Intl Dividend Multiplier Index	30.88	30.67	30.88	657	0.07	0.21
XIJN	FT Vest U.S. Equity Buffer & Premium	30.80	30.77	30.78	3,893	-0.21	0.69
XIMR	FT U.S. Equity Buffer & Premium Income	31.04	30.98	31.01	4,869	-0.20	0.63
XISE	FT U.S. Equity Buffer & Prem Income ETF	30.25	30.22	30.22	1,856	-0.20	0.65
XITK	SPDR Factset Innovative Technology ETF	183.2	181.8	181.8	1,693	-4.9	2.62
XJAN	FT Vest U.S. Equity Enhance & Moderate	35.13	35.07	35.10	2,619	-0.19	0.54
XJH	Ishares ESG Screened S&P Midcap ETF	41.79	41.32	41.60	11,233	-0.58	1.37
XJR	Ishares ESG Screened S&P Smallcap ETF	39.30	38.92	39.17	5,134	-0.57	1.43
XJUL	FT U.S. Equity Enhance & Mod Buffer Jul	37.37	37.22	37.24	6,181	-0.22	0.59
XJUN	FT U.S. Equity Enhance & Moderate Buffer	41.28	41.16	41.22	2,209	-0.17	0.41
XLB	S&P 500 Materials Sector SPDR	87.17	86.02	86.72	14,224,334	-1.01	1.15
XLBI		24.20	23.96	23.96	12	-0.24	0.99
XLC	S&P 500 Communication Sector SPDR	107.0	105.6	106.1	9,134,880	-1.3	1.20
XLCI		24.84	24.80	24.80	406	-0.18	0.72
XLE	S&P 500 Energy Sector SPDR	87.18	85.13	85.59	20,785,733	-1.62	1.86
XLEI		24.51	24.48	24.51	435	-0.34	1.37
XLF	S&P 500 Financials Sector SPDR	51.76	51.05	51.40	62,795,633	-0.97	1.85
XLFI		24.32	24.29	24.29	860	-0.39	1.58
XLG	S&P 500 Top 50 Invesco ETF	53.34	52.62	52.82	1,561,134	-1.07	1.99
XLI	S&P 500 Industrial Sector SPDR	150.4	148.1	149.7	19,189,747	-2.3	1.49
XLII		24.36	24.33	24.34	518	-0.27	1.10
XLK	S&P 500 Technology Sector SPDR	260.0	255.8	257.1	9,701,863	-5.7	2.16
XLKI		24.60	24.45	24.49	637	-0.41	1.65
XLP	S&P 500 Cons Staples Sector SPDR	80.65	80.05	80.16	28,515,237	0.38	0.48
XLRE	S&P 500 Real Estate Sector SPDR	41.85	41.04	41.29	9,374,984	-0.12	0.29
XLRI		24.78	24.73	24.78	407	-0.02	0.08
XLSI		24.93	24.90	24.90	104	0.12	0.48
XLSR	SSGA U.S. Sector Rotation ETF	55.29	54.79	54.96	30,040	-1.06	1.89
XLU	S&P 500 Utilities Sector SPDR	86.26	84.91	85.80	17,885,535	0.13	0.15
XLUI		25.46	25.45	25.46	565	0.03	0.12
XLV	S&P 500 Healthcare Sector SPDR	131.4	129.9	131.1	20,611,494	0.7	0.54
XLVI		24.36	24.31	24.36	437	0.16	0.66
XLY	S&P 500 Cons Disc Sector SPDR	217.3	214.8	216.1	11,316,202	-5.3	2.41
XLYI		24.54	24.03	24.03	12	-0.50	2.04
XMAR	FT U.S. Equity Enhance & Moderate Buffer	38.49	38.41	38.45	5,714	-0.10	0.27
XMAY	FT Vest U.S. Equity Enhance Buffer ETF	33.62	33.45	33.45	19	-0.16	0.49
XME	S&P Metals & Mining SPDR	72.99	71.07	72.41	2,445,825	-0.91	1.24
XMHQ	Invesco S&P Midcap Quality ETF	99.86	98.24	99.54	382,041	-1.53	1.51
XMLV	S&P Midcap Low Vol Invesco ETF	61.14	60.63	60.96	20,448	-0.16	0.26
XMMO	Invesco S&P Midcap Momentum ETF	129.5	126.6	128.8	253,665	-1.6	1.22
XMPT	Vaneck CEF Municipal Income ETF	20.84	20.61	20.79	60,307	0.10	0.48
XMVM	Invesco S&P Midcap Value Momentum ETF	55.49	54.32	55.01	18,688	-1.04	1.86
XNAV	Fundx Aggressive ETF	71.43	71.43	71.43	11	-0.70	0.97
XNOV	FT CBOE Vest U.S. Equity ETF - Nov	35.74	35.74	35.74	0	-0.17	0.49
XNTK	SPDR NYSE Technology ETF	233.4	230.1	231.3	29,115	-5.3	2.24
XOCT	FT CBOE Vest U.S. Equity Enhance & Mod	36.02	35.93	35.94	3,391	-0.18	0.50
XOEF		24.60	24.50	24.58	2,630	-0.26	1.06
XOMO	Yieldmax Xom Option Income Strategy ETF	12.47	12.17	12.25	51,909	-0.16	1.29
XONE	Boxx One Year Target Duration ETF	49.49	49.45	49.49	66,120	-0.06	0.12
XOP	S&P Oil & Gas Expl & Prod SPDR	127.6	123.1	123.7	3,880,321	-4.5	3.47
XPAY	Roundhill S&P 500 Target 20 Managed	54.15	53.31	53.56	47,144	-0.94	1.73
XPH	S&P Pharmaceuticals SPDR	41.74	40.80	41.71	34,191	0.52	1.26
XPL	Solitario Resources Corp	0.7040	0.6800	0.6849	99,176	-0.0051	0.74
XPND	Expanded Technology ETF FT	33.61	33.20	33.30	4,533	-0.56	1.66
XPP	Ultra FTSE China 50 2X ETF	25.13	24.72	24.99	12,725	-0.82	3.18
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	54.77	54.43	54.74	1,484	0.04	0.08
XRLX	Fundx Conservative ETF	44.55	44.46	44.50	315	-0.21	0.47
XRMI	GX S&P 500 Risk Managed Income ETF	17.70	17.59	17.59	8,308	-0.15	0.83
XRT	S&P Retail SPDR	78.16	76.74	77.85	10,630,412	-0.61	0.78
XSD	S&P Semiconductor SPDR	264.6	254.8	261.7	105,193	-3.7	1.38
XSEP	FT ViII U.S. Equity ETF	40.90	40.79	40.82	5,335	-0.16	0.40
XSHD	S&P Smallcap High Dividend Low Vol	12.98	12.85	12.91	76,622	-0.13	1.00
XSHQ	S&P Smallcap Quality Invesco ETF	40.79	40.13	40.51	24,750	-0.70	1.70
XSLV	S&P Smallcap Low Vol Invesco ETF	44.88	44.51	44.66	14,851	-0.31	0.70
XSMO	Invesco S&P Smallcap Momentum ETF	67.53	66.24	67.10	298,512	-0.89	1.31
XSOE	Wisdomtree Emerging Markets Ex-State	34.53	34.27	34.40	74,581	-0.26	0.75
XSVM	Invesco S&P Smallcap Value With Momentum	51.69	50.93	51.33	177,654	-0.88	1.69
XSVN	Boxx Seven Year Target Duration ETF	47.81	47.65	47.81	15,382	0.35	0.74
XSW	S&P Software & Services ETF SPDR	184.0	180.3	181.0	23,531	-5.9	3.17
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	38.50	38.42	38.42	837	-0.26	0.68
XTEN	Boxx Ten Year Target Duration ETF	46.13	45.96	46.09	60,788	0.39	0.85
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	29.60	29.54	29.58	2,007	-0.30	0.99
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	36.23	36.18	36.18	398	-0.41	1.11
XTL	S&P 500 Telecom Sector SPDR	117.9	114.9	117.4	32,607	-2.9	2.41
XTN	S&P Transportation SPDR	81.55	80.23	80.53	6,225	-2.23	2.69
XTNT	Xtant Medical Holdings Inc	0.5699	0.5400	0.5600	15,705	-0.0130	2.27
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	31.65	31.58	31.58	1,346	-0.26	0.83
XTR	GX S&P 500 Tail Risk ETF	28.49	28.45	28.49	618	-0.40	1.37
XTRE	Boxx Three Year Target Duration ETF	49.69	49.60	49.69	57,497	0.18	0.36
XTWO	Boxx Two Year Target Duration ETF	49.43	49.34	49.42	19,352	0.07	0.14
XTWY	Boxx Twenty Year Target Duration ETF	38.30	38.20	38.27	607	0.41	1.08
XUDV	Franklin U.S. Dividend Multiplier Index	25.44	25.41	25.44	1,121	-0.26	1.01
XUSP	Innovator Uncapped Accelerated U.S.	42.40	42.08	42.23	4,073	-0.91	2.11
XV	Simplify Exchange Traded Funds Simplify	26.40	26.07	26.33	20,100	-0.07	0.27
XVOL	Acruence Active Hedge U.S. Equity ETF	21.97	21.95	21.97	603	-0.29	1.32
XVV	Ishares ESG Screened S&P 500 ETF	48.25	47.78	47.95	74,760	-0.81	1.66
XXCH	MSCI Emerging Markets Ex China Bull 2X	26.11	25.93	26.11	694	-0.23	0.87
XXRP	Teucrium 2X Long Daily XRP ETF	43.37	39.61	42.10	1,488,308	-1.40	3.22
XYLD	GX S&P 500 Covered Call ETF	38.72	38.45	38.58	1,291,196	-0.32	0.82
XYLG	GX S&P 500 Covered Call & Growth ETF	27.75	27.48	27.58	11,826	-0.27	0.97
XYZY	Yieldmax Sq Option Income Strategy ETF	9.740	9.470	9.600	227,494	-0.370	3.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>