List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
XAPR	FT Vest U.S. Equity Enhance & Mod Buffer	34.76	34.76	34.76	1,250	-0.04	0.11
XAR	S&P Aerospace & Defense SPDR	197.5	196.0	197.2	19,206	0.5	0.25
XAUG	FT CBOE Vest U.S. Equity Enhance ETF Aug	35.39	35.39	35.39	555	0.00	0.00
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.24	39.21	39.22	1,200	0.11	0.27
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	36.36	36.20	36.36	4,116	0.06	0.17
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.68	40.64	40.66	900	0.08	0.21
XBI	S&P Biotech SPDR	83.52	82.54	83.09	2,838,173	-0.28	0.34
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	29.71	29.58	29.65	6,223	-0.08	0.27
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	35.82	35.70	35.81	4,255	0.03	0.08
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	31.34	31.18	31.32	4,128	-0.01	0.03
XC	WT Emerging Markets Ex-China Fund	33.36	33.35	33.35	974	-0.21	0.63
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	38.08	38.04	38.07	1,708	-0.05	0.13
XCEM	Columbia EM Core Ex-China ETF	33.02	32.94	32.96	3,399	-0.20	0.60
XCLR	GX S&P 500 Collar 95-110 ETF	27.82	27.82	27.82	100	0.28	1.00
XCOR	Fundx ETF	70.97	70.97	70.97	306	-0.21	0.30
XDAT	Franklin Exponential Data ETF	26.34	26.34	26.34	218	-0.07	0.28
XDEC	FT U.S. Equity ETF	38.35	38.21	38.32	10,920	0.21	0.56
XDJL	Innovator U.S. Equity Acc ETF Jul	36.93	36.93	36.93	0	0.32	0.88
XDOC	Innovator U.S. Equity Acc ETF Oct	31.62	31.57	31.61	2,100	0.34	1.08
XDQQ	Innovator Growth Accelerated ETF Qtr	34.86	34.86	34.86	458	0.07	0.21
XDSQ	Innovator U.S. Equity Acc ETF Qtr	37.24	37.06	37.12	1,951	-0.04	0.10
XDTE	Roundhill S&P 500 0Dte Covered Call	43.49	43.36	43.48	60,971	-0.05	0.11
XEMD	Boxx JP USD EM 1-10 Year Bond ETF	42.60	42.60	42.60	131	-0.05	0.11
XES	S&P Oil & Gas Eqpt & Services SPDR	69.97	69.03	69.69	8,651	1.14	1.66
XFEB	FT Vest U.S. Equity Enhance & Mod ETF -	33.46	33.41	33.46	100	0.18	0.55
XFIV	Boxx Five Year Target Duration ETF	48.72	48.72	48.72	234	0.04	0.08
XFLX	Fundx Flexible ETF	23.73	23.72	23.72	616	0.01	0.02
XHB	S&P Homebuilders SPDR	96.10	94.81	95.35	324,597	0.03	0.03
XHE	S&P Healthcare Equipment SPDR	80.30	80.30	80.30	726	-0.46	0.57
XHLF	Boxx Six Month Target Duration ETF	50.26	50.25	50.26	59,842	0.00	0.00
XHS	S&P Healthcare Services SPDR	97.00	96.06	96.78	4,354	-0.30	0.31
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	36.91	36.86	36.91	12	0.04	0.12
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	37.87	37.86	37.87	1,129	0.03	0.08
XHYE	Boxx USD Hi-Yi Energy Sector ETF	38.23	38.23	38.23	300	-0.06	0.17
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.48	37.48	37.48	108	-0.14	0.37
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.13	35.12	35.12	200	0.07	0.20
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	37.84	37.83	37.84	600	0.05	0.12
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	34.58	34.58	34.58	113	-0.02	0.05
XIDE	FT CBOE Vest U.S. Equity Buffer &	30.17	30.13	30.13	1,287	0.10	0.35
XIDV	Franklin Intl Dividend Multiplier Index	31.19	31.19	31.19	148	-0.08	0.27
XIJN	FT Vest U.S. Equity Buffer & Premium	30.69	30.66	30.66	2,164	0.00	0.00
XIMR	FT U.S. Equity Buffer & Premium Income	31.03	30.98	31.00	4,324	0.00	0.01
XISE	FT U.S. Equity Buffer & Prem Income ETF	30.26	30.21	30.21	3,503	-0.07	0.22
XITK	SPDR Factset Innovative Technology ETF	181.0	180.7	181.0	493	-0.5	0.29
XJAN	FT Vest U.S. Equity Enhance & Moderate	34.48	34.44	34.46	5,200	0.20	0.59
XJH	Ishares ESG Screened S&P Midcap ETF	40.55	40.40	40.40	6,896	-0.19	0.47
XJR	Ishares ESG Screened S&P Smallcap ETF	38.43	38.23	38.38	1,330	-0.16	0.41
XJUL	FT U.S. Equity Enhance & Mod Buffer Jul	36.88	36.69	36.88	2,259	0.02	0.05
XJUN	FT U.S. Equity Enhance & Moderate Buffer	40.37	40.29	40.29	2,024	-0.06	0.14
XLB	S&P 500 Materials Sector SPDR	87.98	87.63	87.75	693,594	-0.37	0.42
XLC	S&P 500 Communication Sector SPDR	104.1	103.2	103.5	695,187	-0.9	0.82
XLE	S&P 500 Energy Sector SPDR	89.26	88.03	89.12	8,798,062	1.28	1.46
XLF	S&P 500 Financials Sector SPDR	50.48	50.24	50.41	4,998,681	-0.12	0.24
XLG	S&P 500 Top 50 Invesco ETF	50.54	50.35	50.49	170,873	-0.15	0.30
XLI	S&P 500 Industrial Sector SPDR	143.5	143.0	143.3	2,357,122	-0.4	0.26
XLK	S&P 500 Technology Sector SPDR	243.7	242.0	243.2	1,122,582	0.2	0.08
XLP	S&P 500 Cons Staples Sector SPDR	81.12	80.60	80.87	2,310,505	-0.35	0.43
XLRE	S&P 500 Real Estate Sector SPDR	42.01	41.62	41.95	1,549,845	0.02	0.05
XLSR	SSGA U.S. Sector Rotation ETF	53.49	53.36	53.47	4,634	-0.09	0.17
XLU	S&P 500 Utilities Sector SPDR	81.10	79.78	81.03	4,214,268	0.01	0.01
XLV	S&P 500 Healthcare Sector SPDR	135.4	134.1	134.6	4,075,941	-1.1	0.80
XLY	S&P 500 Cons Disc Sector SPDR	213.4	212.8	213.1	489,691	-1.0	0.45
XMAR	FT U.S. Equity Enhance & Moderate Buffer	37.90	37.80	37.90	796	0.00	0.01
XMAY	FT Vest U.S. Equity Enhance Buffer ETF	32.93	32.88	32.88	1,400	0.15	0.47
XME	S&P Metals & Mining SPDR	66.88	66.29	66.57	267,903	0.34	0.51
XMHQ	Invesco S&P Midcap Quality ETF	96.93	96.05	96.76	28,714	-0.13	0.13
XMLV	S&P Midcap Low Vol Invesco ETF	61.23	61.07	61.16	9,596	-0.30	0.49
XMMO	Invesco S&P Midcap Momentum ETF	125.2	124.4	124.9	24,386	-0.2	0.19
XMPT	Vaneck CEF Municipal Income ETF	20.81	20.77	20.79	12,645	-0.01	0.05
XMVM	Invesco S&P Midcap Value Momentum ETF	54.32	53.99	53.99	2,410	-0.41	0.75
XNAV	Fundx Aggressive ETF	70.41	70.41	70.41	6	0.63	0.90
XNOV	FT CBOE Vest U.S. Equity ETF - Nov	35.08	35.03	35.08	1,900	0.19	0.55
XNTK	SPDR NYSE Technology ETF	229.0	227.0	229.0	2,693	1.0	0.43
XOCT	FT CBOE Vest U.S. Equity Enhance & Mod	35.28	35.24	35.27	1,700	0.20	0.56
XOMO	Yieldmax Xom Option Income Strategy ETF	13.12	12.98	13.07	16,374	0.12	0.93
XONE	Boxx One Year Target Duration ETF	49.50	49.49	49.50	2,478	0.01	0.02
XOP	S&P Oil & Gas Expl & Prod SPDR	135.7	132.8	135.5	1,010,536	2.4	1.82
XPAY	Roundhill S&P 500 Target 20 Managed	52.53	52.45	52.48	2,537	-0.27	0.51
XPH	S&P Pharmaceuticals SPDR	41.36	41.27	41.27	4,204	-0.38	0.91
XPL	Solitario Resources Corp	0.6790	0.6650	0.6652	4,296	-0.0008	0.12
XPND	Expanded Technology ETF FT	32.52	32.47	32.47	600	0.42	1.32
XPP	Ultra FTSE China 50 2X ETF	25.02	24.94	25.02	1,292	-0.17	0.67
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	54.66	54.61	54.61	940	-0.08	0.14
XRLX	Fundx Conservative ETF	43.47	43.43	43.45	1,100	0.22	0.51
XRMI	GX S&P 500 Risk Managed Income ETF	17.97	17.91	17.94	2,835	0.00	0.00
XRT	S&P Retail SPDR	76.94	76.14	76.71	341,592	-0.35	0.45
XSD	S&P Semiconductor SPDR	245.6	242.3	244.8	8,492	-1.0	0.39
XSEP	FT ViII U.S. Equity ETF	40.22	40.11	40.11	1,058	-0.08	0.19
XSHD	S&P Smallcap High Dividend Low Vol	13.35	13.31	13.35	13,992	-0.02	0.12
XSHQ	S&P Smallcap Quality Invesco ETF	40.08	40.02	40.07	1,867	-0.02	0.05
XSLV	S&P Smallcap Low Vol Invesco ETF	45.24	45.02	45.19	1,486	-0.15	0.33
XSMO	Invesco S&P Smallcap Momentum ETF	66.24	65.86	66.18	26,449	-0.16	0.24
XSOE	Wisdomtree Emerging Markets Ex-State	33.69	33.63	33.64	7,834	-0.18	0.53
XSVM	Invesco S&P Smallcap Value With Momentum	50.21	49.91	50.07	5,219	-0.29	0.58
XSVN	Boxx Seven Year Target Duration ETF	47.16	47.09	47.16	14,539	0.13	0.28
XSW	S&P Software & Services ETF SPDR	183.1	182.3	183.0	9,777	-0.4	0.21
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	37.58	37.56	37.58	100	0.28	0.75
XTEN	Boxx Ten Year Target Duration ETF	45.33	45.24	45.33	167,224	0.20	0.44
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	28.74	28.72	28.74	200	0.27	0.95
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	35.73	35.73	35.73	100	0.21	0.60
XTL	S&P 500 Telecom Sector SPDR	108.2	107.8	107.8	1,804	-0.7	0.61
XTN	S&P Transportation SPDR	77.40	77.25	77.25	633	-0.80	1.02
XTNT	Xtant Medical Holdings Inc	0.6301	0.6038	0.6075	6,579	-0.0150	2.41
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	30.74	30.67	30.67	300	0.24	0.80
XTR	GX S&P 500 Tail Risk ETF	27.84	27.82	27.82	221	0.28	1.02
XTRE	Boxx Three Year Target Duration ETF	49.39	49.33	49.34	65,700	-0.01	0.02
XTWO	Boxx Two Year Target Duration ETF	49.26	49.26	49.26	598	0.02	0.04
XTWY	Boxx Twenty Year Target Duration ETF	37.37	37.35	37.37	496	0.25	0.67
XUDV	Franklin U.S. Dividend Multiplier Index	25.10	25.10	25.10	245	-0.04	0.17
XUSP	Innovator Uncapped Accelerated U.S.	40.46	40.32	40.32	494	-0.17	0.42
XV	Simplify Exchange Traded Funds Simplify	26.62	26.40	26.58	20,931	-0.11	0.41
XVOL	Acruence Active Hedge U.S. Equity ETF	21.40	21.40	21.40	100	0.09	0.43
XVV	Ishares ESG Screened S&P 500 ETF	46.17	46.03	46.11	4,486	-0.15	0.32
XXCH	MSCI Emerging Markets Ex China Bull 2X	25.58	25.58	25.58	100	0.64	2.58
XXRP	Listed Funds Trust Teucrium 2X Long	28.38	27.94	27.94	274,054	-3.55	11.27
XYLD	GX S&P 500 Covered Call ETF	38.90	38.85	38.88	274,621	-0.01	0.03
XYLG	GX S&P 500 Covered Call & Growth ETF	27.19	27.11	27.11	18,770	-0.14	0.51
XYZY	Yieldmax Sq Option Income Strategy ETF	9.700	9.620	9.640	36,474	-0.040	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>