IBMPIshares Ibonds Dec 2027 Term Muni Bond ETF06/27/2025
LAST:

 25.33		CHANGE:
 0.00		OPEN:
25.34		HIGH:
25.35		ASK:
0.00		VOLUME:
99,500
CHANGE(%):
0.00		PREV:
25.33		LOW:
25.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.4025.4425.4025.4229,5000
07/31/2525.4225.4325.4125.4120,8000
07/30/2525.4325.4325.4025.4091,5000
07/29/2525.4225.4425.4125.4243,5000
07/28/2525.4125.4225.4025.4048,6000
07/25/2525.4025.4125.3925.40100,6000
07/24/2525.3825.4025.3825.3948,1000
07/23/2525.4025.4025.3925.3926,4000
07/22/2525.4025.4125.3925.3943,6000
07/21/2525.4025.4125.3825.3840,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07