List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
VABS	Virtus Newfleet Abs/Mbs ETF	24.53	24.50	24.53	1,839	0.08	0.33
VALQ	American Century Stoxx U.S. Quality	61.00	60.84	61.00	3,854	-0.39	0.63
VAMO	Cambria Value and Momentum ETF	30.34	30.30	30.30	478	-0.30	0.97
VAW	Materials ETF Vanguard	193.9	191.6	193.2	43,498	-1.6	0.83
VB	Smallcap ETF Vanguard	239.0	234.5	237.6	601,017	-4.0	1.64
VBK	Smallcap Growth ETF Vanguard	279.7	273.6	277.7	195,897	-4.7	1.65
VBND	Vident Core U.S. Bond Strategy Fund	43.88	43.60	43.78	42,564	0.35	0.79
VBR	Smallcap Value ETF Vanguard	196.4	193.0	195.4	532,053	-2.9	1.44
VCEB	Vanguard ESG U.S. Corporate Bond ETF	63.41	63.18	63.37	46,084	0.23	0.36
VCLN	Virtus Duff & Phelps Clean Energy ETF	20.61	20.61	20.61	4	0.08	0.37
VCR	Consumer Disc ETF Vanguard	361.9	357.8	359.6	54,727	-10.0	2.69
VCRM	Vanguard Core Tax-Exempt Bond ETF	73.42	73.24	73.35	70,717	0.38	0.51
VDC	Consumer Staples ETF Vanguard	217.8	216.5	216.9	140,826	0.7	0.34
VDE	Energy ETF Vanguard	122.3	119.5	120.1	476,824	-2.3	1.89
VEA	FTSE Developed Markets Vanguard	56.10	55.68	56.02	14,935,219	-0.20	0.36
VEGA	Advisorshares Star Global Buy-Write ETF	46.32	46.16	46.22	4,564	-0.37	0.80
VEGI	Global Agriculture Prod Ishares MSCI ETF	40.29	39.69	39.77	6,480	-0.73	1.79
VEGN	US Vegan Climate Index	55.53	54.96	55.07	9,445	-1.02	1.82
VEMY	Virtus Stone Harbor E.M. High Yield ETF	27.48	27.37	27.42	2,068	0.02	0.05
VENU	Venu Holding Corp	13.79	13.25	13.47	25,547	-0.09	0.66
VERS	Proshares Metaverse ETF	53.48	53.24	53.48	335	-1.93	3.48
VETZ	Tidal Academy Veteran Impact ETF	19.84	19.67	19.84	397	0.08	0.38
VEU	FTSE All-World Ex-US ETF Vanguard	66.45	65.98	66.38	4,459,536	-0.22	0.33
VFH	Financial ETF Vanguard	126.1	124.2	125.2	750,458	-2.6	2.00
VFL	Delaware Florida Insured Muni	9.630	9.510	9.590	53,047	0.085	0.89
VFMF	U.S. Multifactor Vanguard ETF	133.3	131.7	132.5	8,010	-1.7	1.27
VFMO	U.S. Momentum Factor Vanguard ETF	173.3	170.0	171.8	19,509	-3.0	1.70
VFMV	U.S. Minimum Volatility Vanguard ETF	126.6	126.1	126.4	12,552	-0.5	0.39
VFQY	U.S. Quality Factor Vanguard ETF	143.4	141.8	142.9	4,769	-1.8	1.23
VFVA	Wellington Fund Vanguard ETF	116.9	115.6	116.2	19,381	-2.0	1.70
VGK	Europe ETF FTSE Vanguard	75.39	74.79	75.26	3,759,021	-0.39	0.52
VGMS	Vanguard Multi-Sector Income Bond ETF	50.93	50.83	50.92	24,600	-0.08	0.16
VGT	Information Technology ETF Vanguard	683.2	671.1	674.4	841,176	-16.1	2.33
VGVT		75.76	75.67	75.76	1,410	0.37	0.50
VGZ	Vista Gold Corp	0.9549	0.9112	0.9300	355,986	0.0050	0.54
VHT	Healthcare ETF Vanguard	242.8	240.2	242.4	373,075	0.9	0.39
VICE	Advisorshares Vice ETF	35.02	34.99	35.02	382	-0.33	0.95
VIDI	Vident Intl Equity Fund	29.96	29.48	29.67	21,712	-0.01	0.02
VIG	Dividend Appreciation ETF Vanguard	205.0	203.2	204.1	1,221,474	-2.0	0.96
VIOG	S&P Smallcap 600 Growth Vanguard	113.8	112.0	113.2	60,571	-1.8	1.53
VIOO	S&P Smallcap 600 Index Vanguard	101.2	99.4	100.6	93,595	-1.6	1.59
VIOV	S&P Smallcap 600 Value Vanguard	85.81	84.57	85.31	30,881	-1.50	1.73
VIS	Industrials ETF Vanguard	286.6	282.7	285.4	84,727	-4.6	1.58
VIXM	Proshares VIX Mid-Term Futures ETF	17.20	16.92	17.05	980,861	0.28	1.67
VIXY	Proshares VIX Short-Term Futures ETF	45.77	43.32	44.76	3,642,844	3.27	7.88
VKI	Invesco Advantage Muni Income Trust II	8.300	8.200	8.270	167,066	0.060	0.73
VLLU	Harbor Alphaedge Large Cap Value ETF	21.59	21.59	21.59	70	-0.14	0.65
VLU	S&P 1500 Value Tilt ETF SPDR	191.3	190.2	190.8	5,106	-2.8	1.43
VLUE	USA Value Factor Ishares Edge MSCI ETF	112.1	110.7	111.6	272,329	-1.4	1.24
VMAX	Hartford US Value ETF	49.75	49.75	49.75	17	-0.72	1.43
VNAM	GX Funds Gx MSCI Vietnam ETF	20.01	19.82	19.86	14,819	-0.15	0.73
VNIE	Vontobel International Equity Active ETF	25.13	24.99	24.99	5	-0.14	0.54
VNLA	Janus Short-Duration Income ETF	49.08	49.04	49.08	281,120	-0.12	0.24
VNM	Vaneck Vietnam ETF	16.07	15.89	15.95	531,608	-0.06	0.37
VNQ	Real Estate Vanguard ETF	90.10	88.29	88.92	5,386,100	-0.22	0.25
VNRX	Volitionrx Ltd	0.6600	0.6011	0.6400	137,392	-0.0012	0.19
VNSE	Natixis Vaughan Nelson Select ETF	36.48	36.45	36.45	666	-0.52	1.39
VNTG	Vantage Corp Cl A	4.660	4.480	4.650	783,858	0.060	1.31
VO	Midcap ETF Vanguard	283.1	279.0	281.9	680,651	-4.1	1.42
VOE	Midcap Value ETF Vanguard	166.6	164.5	165.7	197,920	-1.6	0.96
VOO	S&P 500 ETF Vanguard	575.7	569.3	571.5	8,721,500	-9.6	1.65
VOOG	S&P 500 Growth ETF Vanguard	405.7	401.1	403.2	485,760	-7.6	1.85
VOOV	S&P 500 Value ETF Vanguard	189.4	187.4	188.0	99,716	-2.6	1.34
VOT	Midcap Growth ETF Vanguard	287.6	282.2	285.8	261,898	-5.4	1.85
VOX	Telecom Services ETF Vanguard	173.2	170.8	171.5	358,181	-3.4	1.96
VPC	Virtus Private Credit Strategy ETF	20.47	20.23	20.35	42,627	-0.19	0.91
VPL	Pacific ETF FTSE Vanguard	82.09	81.42	81.92	436,830	0.00	0.00
VPU	Utilities ETF Vanguard	186.3	183.6	185.3	340,778	0.1	0.03
VRAI	Virtus Real Asset Income ETF	23.00	22.91	22.95	1,266	-0.24	1.03
VRP	Variable Rate Preferred Invesco ETF	24.47	24.41	24.42	515,107	-0.04	0.16
VSDB	Vanguard Short Duration Bond ETF	76.00	75.91	76.00	9,146	0.01	0.01
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.00	75.92	75.97	27,494	0.05	0.07
VSGX	ESG Intl Stock Vanguard ETF	64.69	64.24	64.58	131,677	-0.21	0.32
VSHY	Virtus Newfleet High Yield Bond ETF	21.81	21.79	21.81	12	0.02	0.08
VSLU	Applied Finance Valuation Large Cap ETF	39.84	39.60	39.73	23,017	-0.60	1.48
VSS	FTSE All-World Ex-US Smcp Idx ETF	133.8	132.8	133.6	167,852	-0.1	0.07
VT	Total World Stock Index ETF Vanguard	129.1	127.8	128.4	7,414,434	-1.5	1.17
VTAK	Catheter Precision Inc	0.1700	0.1500	0.1700	1,192,026	0.0175	11.25
VTEB	Tax-Exempt Bond Vanguard	48.92	48.78	48.83	10,885,828	0.15	0.31
VTEC	Vanguard California Tax-Exempt Bond ETF	97.33	97.10	97.33	67,303	0.41	0.42
VTEI	Vanguard Intermediate-Term Tax-Exempt	98.83	98.33	98.71	55,067	0.55	0.56
VTEL	Vanguard Tax-Managed Funds Vanguard	99.43	99.23	99.40	14,296	0.68	0.69
VTES	Vanguard Short-Term Tax Exempt Bond ETF	101.5	101.3	101.5	174,639	0.1	0.14
VTG	Vantage Drilling Company	75.81	75.60	75.81	5,797	0.48	0.64
VTI	Total Stock Market ETF Vanguard	308.0	304.4	305.7	5,578,746	-5.2	1.66
VTP		75.91	75.77	75.91	3,480	0.49	0.66
VTV	Value ETF Vanguard	176.2	174.4	175.5	3,839,674	-1.5	0.86
VUG	Growth ETF Vanguard	449.3	443.0	445.0	1,292,119	-10.1	2.23
VUSB	Vanguard Ultra-Short Bond ETF	49.73	49.71	49.73	1,598,800	-0.10	0.20
VUSE	Vident Core US Equity	62.97	62.33	62.65	7,872	-0.75	1.19
VV	Largecap ETF Vanguard	289.1	286.1	287.2	273,801	-4.9	1.66
VWID	Virtus Wmc International Dividend ETF	31.65	31.57	31.65	570	0.00	0.01
VWO	FTSE EM ETF Vanguard	49.76	49.37	49.54	12,351,456	-0.26	0.52
VXF	Extended Market Index ETF Vanguard	195.1	191.2	193.6	422,466	-4.1	2.08
VXX	Ipath.B S&P 500 VIX Short-Term Futures	46.97	44.49	45.91	17,726,435	3.45	8.13
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	60.15	59.32	59.67	15,362	1.17	2.00
VYLD	JPM Inverse VIX Short-Term Futures ETN	25.33	25.22	25.22	2,708	-0.41	1.58
VYM	High Dividend Yield Vanguard ETF	133.4	132.0	132.9	1,192,126	-1.2	0.92
VZLA	Vizsla Silver Corp	3.000	2.880	2.900	2,254,189	-0.040	1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>