List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
VABS	Virtus Newfleet Abs/Mbs ETF	24.44	24.42	24.44	1,100	0.01	0.04
VALQ	American Century Stoxx U.S. Quality	61.42	61.32	61.42	5,939	-0.11	0.18
VAMO	Cambria Value and Momentum ETF	29.75	29.59	29.59	1,038	-0.15	0.50
VAW	Materials ETF Vanguard	194.0	193.1	193.5	9,007	-0.7	0.38
VB	Smallcap ETF Vanguard	232.0	230.6	231.5	167,500	-0.8	0.35
VBK	Smallcap Growth ETF Vanguard	270.3	268.6	270.2	60,555	-0.5	0.17
VBND	Vident Core U.S. Bond Strategy Fund	45.16	43.20	43.20	537	-0.02	0.03
VBR	Smallcap Value ETF Vanguard	191.3	190.3	190.5	122,861	-0.9	0.48
VCEB	Vanguard ESG U.S. Corporate Bond ETF	62.56	62.46	62.53	15,053	0.10	0.16
VCLN	Virtus Duff & Phelps Clean Energy ETF	18.50	18.31	18.31	303	-1.26	6.43
VCR	Consumer Disc ETF Vanguard	355.6	354.2	354.2	14,439	-2.6	0.74
VCRM	Vanguard Core Tax-Exempt Bond ETF	73.23	73.13	73.18	6,771	0.14	0.19
VDC	Consumer Staples ETF Vanguard	219.1	217.8	219.1	152,073	-0.3	0.11
VDE	Energy ETF Vanguard	125.5	123.8	124.7	202,775	1.3	1.02
VEA	FTSE Developed Markets Vanguard	56.25	56.01	56.09	3,604,203	-0.36	0.64
VEGA	Advisorshares Star Global Buy-Write ETF	45.19	45.04	45.19	332	-0.01	0.02
VEGI	Global Agriculture Prod Ishares MSCI ETF	41.05	40.89	40.92	4,377	-0.16	0.39
VEGN	US Vegan Climate Index	54.15	53.82	54.15	1,355	-0.05	0.09
VEMY	Virtus Stone Harbor E.M. High Yield ETF	26.68	26.68	26.68	288	0.01	0.04
VENU	Venu Holding Corp	10.40	10.20	10.29	7,668	0.08	0.78
VERS	Proshares Metaverse ETF	51.67	51.06	51.67	500	1.44	2.86
VETZ	Tidal Academy Veteran Impact ETF	19.67	19.67	19.67	300	-0.07	0.33
VEU	FTSE All-World Ex-US ETF Vanguard	66.33	66.07	66.14	667,763	-0.45	0.68
VFH	Financial ETF Vanguard	122.2	121.6	121.7	113,418	-0.8	0.63
VFL	Delaware Florida Insured Muni	9.740	9.710	9.730	7,658	0.025	0.26
VFMF	U.S. Multifactor Vanguard ETF	130.5	130.3	130.5	1,594	-0.5	0.39
VFMO	U.S. Momentum Factor Vanguard ETF	166.3	165.7	166.0	6,968	-0.6	0.37
VFMV	U.S. Minimum Volatility Vanguard ETF	127.4	127.0	127.4	2,541	-0.2	0.16
VFQY	U.S. Quality Factor Vanguard ETF	140.0	139.9	140.0	812	-0.5	0.34
VFVA	Wellington Fund Vanguard ETF	116.9	116.5	116.7	3,659	-0.3	0.27
VGK	Europe ETF FTSE Vanguard	77.25	76.88	77.02	1,301,199	-0.49	0.63
VGMS	Vanguard Multi-Sector Income Bond ETF	50.44	50.35	50.37	34,060	-0.03	0.06
VGT	Information Technology ETF Vanguard	634.7	630.2	633.4	140,912	-0.4	0.07
VGZ	Vista Gold Corp	1.0200	1.0000	1.0000	98,855	-0.0200	1.96
VHT	Healthcare ETF Vanguard	249.0	246.8	247.7	214,150	-2.0	0.78
VICE	Advisorshares Vice ETF	34.05	33.66	33.76	700	0.24	0.73
VIDI	Vident Intl Equity Fund	29.11	28.76	28.76	2,738	-0.61	2.08
VIG	Dividend Appreciation ETF Vanguard	200.9	200.2	200.5	261,201	-0.7	0.33
VIOG	S&P Smallcap 600 Growth Vanguard	111.5	110.8	111.5	2,518	0.0	0.03
VIOO	S&P Smallcap 600 Index Vanguard	99.00	98.32	98.78	25,195	-0.42	0.42
VIOV	S&P Smallcap 600 Value Vanguard	84.19	83.81	83.96	8,537	-0.41	0.49
VIS	Industrials ETF Vanguard	271.9	271.1	271.7	9,600	-0.6	0.20
VIXM	Proshares VIX Mid-Term Futures ETF	17.30	17.19	17.20	17,957	0.20	1.18
VIXY	Proshares VIX Short-Term Futures ETF	51.71	50.67	51.05	727,071	1.24	2.49
VKI	Invesco Advantage Muni Income Trust II	8.230	8.180	8.190	54,980	-0.050	0.61
VLLU	Harbor Alphaedge Large Cap Value ETF	21.23	21.23	21.23	100	0.18	0.86
VLU	S&P 1500 Value Tilt ETF SPDR	188.7	188.6	188.7	733	-0.3	0.16
VLUE	USA Value Factor Ishares Edge MSCI ETF	110.3	109.8	109.8	50,452	-0.3	0.23
VMAX	Hartford US Value ETF	49.02	49.02	49.02	7	0.41	0.85
VNAM	GX Funds Gx MSCI Vietnam ETF	16.86	16.80	16.86	1,960	0.13	0.78
VNIE	Vontobel International Equity Active ETF	26.01	25.98	25.98	200	0.06	0.21
VNLA	Janus Short-Duration Income ETF	49.05	49.03	49.04	63,302	-0.01	0.02
VNM	Vaneck Vietnam ETF	13.34	13.30	13.34	133,416	0.08	0.60
VNQ	Real Estate Vanguard ETF	90.17	89.29	89.83	630,904	-0.07	0.08
VNRX	Volitionrx Ltd	0.7450	0.6800	0.6916	135,344	-0.0235	3.29
VNSE	Natixis Vaughan Nelson Select ETF	34.58	34.58	34.58	0	0.47	1.36
VNTG	Vantage Corp [Singapore]	4.350	4.030	4.280	89,907	0.190	4.65
VO	Midcap ETF Vanguard	273.5	272.3	272.7	234,768	-1.1	0.39
VOE	Midcap Value ETF Vanguard	162.9	162.2	162.2	53,429	-0.6	0.36
VOO	S&P 500 ETF Vanguard	553.2	551.5	552.3	2,011,295	-1.8	0.32
VOOG	S&P 500 Growth ETF Vanguard	383.0	381.5	382.8	114,279	-1.2	0.32
VOOV	S&P 500 Value ETF Vanguard	185.5	185.1	185.2	41,344	-0.6	0.32
VOT	Midcap Growth ETF Vanguard	272.7	271.7	272.3	37,022	-1.0	0.37
VOX	Telecom Services ETF Vanguard	165.2	164.2	165.2	53,273	-0.3	0.17
VPC	Virtus Private Credit Strategy ETF	20.77	20.62	20.73	12,866	0.01	0.05
VPL	Pacific ETF FTSE Vanguard	80.12	79.79	79.88	258,569	-0.56	0.70
VPU	Utilities ETF Vanguard	175.4	172.7	174.1	69,647	-1.1	0.64
VRAI	Virtus Real Asset Income ETF	23.59	23.59	23.59	100	0.02	0.07
VRP	Variable Rate Preferred Invesco ETF	24.37	24.34	24.36	190,801	-0.02	0.08
VSDB	Vanguard Short Duration Bond ETF	75.66	75.58	75.59	1,609	0.06	0.08
VSDM	Vanguard Short Duration Tax-Exempt Bond	75.51	75.38	75.41	13,526	0.05	0.07
VSGX	ESG Intl Stock Vanguard ETF	64.59	64.28	64.41	64,562	-0.34	0.53
VSHY	Virtus Newfleet High Yield Bond ETF	21.73	21.73	21.73	206	-0.02	0.10
VSLU	Applied Finance Valuation Large Cap ETF	37.99	37.95	37.99	5,972	-0.05	0.13
VSS	FTSE All-World Ex-US Smcp Idx ETF	131.3	130.7	130.9	47,989	-0.6	0.44
VT	Total World Stock Index ETF Vanguard	125.7	125.4	125.5	640,845	-0.6	0.45
VTAK	Catheter Precision Inc	0.3700	0.3000	0.3700	2,037,178	0.0250	7.25
VTEB	Tax-Exempt Bond Vanguard	48.92	48.85	48.87	1,144,475	0.06	0.12
VTEC	Vanguard California Tax-Exempt Bond ETF	97.21	97.09	97.18	13,235	0.15	0.15
VTEI	Vanguard Intermediate-Term Tax-Exempt	98.18	98.13	98.17	3,340	0.15	0.15
VTEL	Vanguard Tax-Managed Funds Vanguard	99.94	99.84	99.94	1,696	0.18	0.18
VTES	Vanguard Short-Term Tax Exempt Bond ETF	100.7	100.6	100.7	14,474	0.1	0.10
VTI	Total Stock Market ETF Vanguard	296.0	295.1	295.5	1,000,933	-1.0	0.32
VTV	Value ETF Vanguard	174.1	173.5	173.6	722,403	-0.7	0.38
VUG	Growth ETF Vanguard	423.0	420.9	422.5	352,463	-1.1	0.26
VUSB	Vanguard Ultra-Short Bond ETF	49.74	49.71	49.72	232,740	0.01	0.01
VUSE	Vident Core US Equity	61.13	61.12	61.13	757	-0.28	0.46
VV	Largecap ETF Vanguard	277.6	276.8	277.2	103,131	-1.1	0.39
VWID	Virtus Wmc International Dividend ETF	32.20	32.01	32.01	300	0.07	0.21
VWO	FTSE EM ETF Vanguard	48.61	48.44	48.50	2,596,318	-0.33	0.68
VXF	Extended Market Index ETF Vanguard	187.4	186.4	186.8	89,749	-0.9	0.48
VXX	Ipath.B S&P 500 VIX Short-Term Futures	53.03	51.94	52.40	1,955,462	1.11	2.16
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	60.37	59.92	60.08	9,450	0.70	1.18
VYLD	JPM Inverse VIX Short-Term Futures ETN	24.63	24.55	24.58	700	0.38	1.56
VYM	High Dividend Yield Vanguard ETF	131.1	130.6	130.7	282,734	-0.6	0.44
VZLA	Vizsla Silver Corp	3.610	3.500	3.550	1,397,268	0.010	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>