ISMFIshares Managed Futures Active ETF06/27/2025
LAST:

 24.64		CHANGE:
 0.09		OPEN:
24.64		HIGH:
24.64		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.37		PREV:
24.74		LOW:
24.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.7524.8024.7524.803000
07/31/2524.8424.8624.8424.861,7000
07/30/2524.9324.9324.8524.852000
07/29/2524.8824.8824.8824.881000
07/28/2524.9624.9624.8824.911,5000
07/25/2524.9124.9324.9124.931000
07/24/2525.0225.0225.0225.021000
07/23/2525.0425.0425.0425.041000
07/22/2524.9124.9624.9124.964,1000
07/21/2524.9324.9324.9124.913000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07