ISMFIshares Managed Futures Active ETF06/16/2025
LAST:

 24.58		CHANGE:
 0.04		OPEN:
24.58		HIGH:
24.58		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.14		PREV:
24.55		LOW:
24.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.5424.5824.5424.581310
06/13/2524.6024.6024.5524.551,0000
06/12/2524.7024.7024.6924.692,9000
06/11/2524.6324.6324.5824.586000
06/10/2524.6724.6724.6524.659000
06/09/2524.6724.6724.6724.672000
06/06/2524.6624.7124.6624.671,1000
06/05/2524.7224.7224.7224.721000
06/04/2524.7924.7924.7624.764000
06/03/2524.7324.7324.6924.701,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70