IGVNorth American Tech-Software Ishares ETF06/27/2025
LAST:

 107.8		CHANGE:
 0.93		OPEN:
109.1		HIGH:
109.3		ASK:
0.0		VOLUME:
3,903,900
CHANGE(%):
0.86		PREV:
108.7		LOW:
107.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25110.3110.3108.1108.66,882,7000
07/31/25114.1114.1111.5111.75,099,6000
07/30/25113.0113.4111.9112.74,062,9000
07/29/25113.8114.8112.5113.03,443,7000
07/28/25113.2113.3112.3112.93,675,5000
07/25/25112.0113.0112.0112.72,807,9000
07/24/25112.2112.6111.7112.16,031,6000
07/23/25111.3111.9110.3111.83,086,8000
07/22/25111.2111.4109.9110.94,441,8000
07/21/25111.3112.0111.1111.23,524,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07