IGVNorth American Tech-Software Ishares ETF06/16/2025
LAST:

 107.4		CHANGE:
 1.13		OPEN:
106.6		HIGH:
107.7		ASK:
0.0		VOLUME:
2,730,800
CHANGE(%):
1.06		PREV:
106.3		LOW:
106.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25106.9107.7106.2106.32,216,2250
06/16/25106.6107.7106.6107.42,630,8800
06/13/25105.6107.3105.5106.34,113,9000
06/12/25106.3107.7106.2107.04,506,6000
06/11/25105.8106.8105.4105.83,903,3000
06/10/25106.1106.4105.1105.93,722,0000
06/09/25106.0106.6105.4106.13,149,0000
06/06/25105.6106.2105.1106.03,487,1000
06/05/25104.9106.3104.2104.74,052,0000
06/04/25104.9105.1104.0104.83,413,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70