ISCVMstar Smallcap Value Ishares ETF06/16/2025
LAST:

 60.18		CHANGE:
 0.40		OPEN:
60.03		HIGH:
60.54		ASK:
0.00		VOLUME:
17,300
CHANGE(%):
0.66		PREV:
59.78		LOW:
59.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2559.7060.0259.7059.793,2590
06/16/2560.0360.5459.9760.1817,3580
06/13/2560.3560.5159.6859.787,1000
06/12/2560.6860.8660.4260.8312,0000
06/11/2561.6861.6861.0061.055,9000
06/10/2560.9461.4860.9261.2812,2000
06/09/2560.6261.1160.5260.8013,2000
06/06/2560.2560.3760.0660.3510,6000
06/05/2559.5559.8859.2859.5122,7000
06/04/2559.8759.9359.6659.6715,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70