ISCVMstar Smallcap Value Ishares ETF06/27/2025
LAST:

 61.54		CHANGE:
 0.07		OPEN:
61.66		HIGH:
61.89		ASK:
0.00		VOLUME:
19,800
CHANGE(%):
0.11		PREV:
61.47		LOW:
61.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2561.7161.7160.9661.3312,1000
07/31/2562.7362.9762.3362.4614,0000
07/30/2563.9164.0062.7463.2047,0000
07/29/2564.3464.3463.6863.8819,9000
07/28/2564.4364.4864.1064.2414,5000
07/25/2563.8764.4363.8764.4320,6000
07/24/2564.7864.9064.1964.2952,4000
07/23/2564.9165.1364.4965.1358,9000
07/22/2563.4764.4263.4764.3416,2000
07/21/2563.7663.9163.1963.1920,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07