EODData

AMEX, ISRA:

11 Aug 25 16:47
LAST:

48.56

CHANGE:
 0.35
OPEN:
48.94
HIGH:
49.17
ASK:
27.66
VOLUME:
3K
CHG(%):
0.71
PREV:
48.91
LOW:
48.56
BID:
27.59
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2548.9449.1748.5648.562.9K
08 Aug 2549.1049.1048.9048.914.8K
07 Aug 2549.8049.8048.8949.059.3K
06 Aug 2549.3949.6149.3949.582.8K
05 Aug 2549.2249.2549.0149.102.6K
04 Aug 2550.2850.3949.9850.303.2K
01 Aug 2549.9450.0449.3249.825.9K
31 Jul 2551.4351.4350.3550.353K
30 Jul 2551.6252.0151.4251.776.3K
29 Jul 2551.8052.1351.5752.094.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.00
EPS Ratio:3.48
52wk range:36.01 - 53.84

TECHNICALS

MA5:49.04
MA20:50.99
MA50:50.35
MA200:45.39
RSI14:23.20
WPR14:-100.00
MTM14:-4.34
ROC14:-0.08
Week High:49.80
Week Low:48.56
Month High:53.02
Month Low:48.56
Volatility:6.06