IWORussell 2000 Growth Ishares ETF06/16/2025
LAST:

 278.3		CHANGE:
 3.36		OPEN:
277.5		HIGH:
279.9		ASK:
0.0		VOLUME:
464,400
CHANGE(%):
1.22		PREV:
275.0		LOW:
276.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25276.3278.2275.7275.9144,9700
06/16/25277.5279.9276.7278.3464,4200
06/13/25276.3278.8274.3275.0457,4000
06/12/25279.8281.2279.3280.5253,6000
06/11/25284.7285.1281.4282.0333,3000
06/10/25283.5284.6281.8282.7359,6000
06/09/25283.6283.7281.2281.9304,5000
06/06/25280.3281.2279.1280.6305,7000
06/05/25276.2278.2274.2276.2569,4000
06/04/25276.3277.7275.1275.8194,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70