IWNRussell 2000 Value Ishares ETF06/16/2025
LAST:

 154.2		CHANGE:
 0.73		OPEN:
154.2		HIGH:
155.3		ASK:
0.0		VOLUME:
1,459,000
CHANGE(%):
0.48		PREV:
153.5		LOW:
153.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25153.4154.1152.7152.9561,1190
06/16/25154.2155.3153.6154.21,458,9370
06/13/25154.3155.1152.9153.51,889,1000
06/12/25155.6156.4155.0156.22,038,4000
06/11/25157.9158.2156.3156.61,333,9000
06/10/25156.7157.9156.3157.31,548,3000
06/09/25155.7156.7155.2155.91,226,1000
06/06/25154.0154.9153.8154.6786,1000
06/05/25152.4153.0151.2152.2719,8000
06/04/25153.3153.5152.1152.3649,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70