IWNRussell 2000 Value Ishares ETF06/27/2025
LAST:

 157.7		CHANGE:
 0.05		OPEN:
157.9		HIGH:
158.9		ASK:
0.0		VOLUME:
678,100
CHANGE(%):
0.03		PREV:
157.6		LOW:
156.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25158.3158.6155.5157.11,307,1000
07/31/25161.2161.7160.0160.41,192,7000
07/30/25164.7165.0161.2162.21,456,7000
07/29/25166.3166.3163.9164.3615,0000
07/28/25166.2166.2164.8165.41,000,1000
07/25/25165.7165.9164.1165.61,071,8000
07/24/25167.2167.2165.2165.41,036,6000
07/23/25166.7167.8166.0167.8964,1000
07/22/25163.7166.2163.6165.71,052,1000
07/21/25164.3165.2163.2163.33,011,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07