List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Municipal Bond Invesco ETF	26.74	26.64	26.73	108,521	0.29	1.10
BABO	Yieldmax Baba Option Income Strategy	15.45	14.96	15.08	39,101	-0.41	2.65
BAGY	Amplify Bitcoin Max Income Covered Call	57.47	56.00	56.07	13,225	-1.99	3.43
BAI	Ishares A.I. Innovation and Tech Active	30.74	30.08	30.42	551,839	-0.80	2.56
BALI	Blackrock Advantage Large Cap Income ETF	30.07	29.74	29.85	70,471	-0.66	2.16
BALT	Innovator Defined Wealth Shield ETF	32.28	32.21	32.24	208,579	-0.08	0.25
BAMA	Brookstone Active ETF	32.07	31.99	32.06	8,516	-0.18	0.57
BAMB	Brookstone Intermediate Bond Et	26.50	26.43	26.49	11,347	0.28	1.09
BAMD	Brookstone Dividend Stock ETF	30.68	30.50	30.65	10,184	0.01	0.03
BAMG	Brookstone Growth Stock ETF	36.40	36.31	36.39	14,603	-0.56	1.52
BAMO	Brookstone Opportunities ETF	31.21	31.17	31.21	4,149	-0.10	0.33
BAMU	Brookstone Ultra-Short Bond ETF	25.38	25.35	25.36	13,743	0.02	0.06
BAMV	Brookstone Value Stock ETF	31.41	31.22	31.34	147,506	-0.22	0.71
BAMY	Brookstone Yield ETF	27.29	27.15	27.23	6,852	-0.24	0.87
BAPR	Innovator U.S. Equity Buffer ETF Apr	45.57	45.39	45.46	7,235	-0.29	0.63
BAR	Graniteshares Gold Trust Shares	33.15	32.93	33.10	691,232	0.66	2.03
BATL	Battalion Oil Corp	1.320	1.220	1.270	90,549	-0.020	1.55
BATT	Adv Battery Metals and Materials Amplify	9.800	9.670	9.770	33,313	-0.041	0.42
BAUG	Innovator U.S. Equity Buffer ETF Aug	47.14	46.50	46.70	181,929	-0.45	0.95
BBAG	JPM U.S. Aggregate Bond ETF	46.14	46.00	46.14	156,160	0.24	0.52
BBAX	JPM Betabuilders Developed Asia-Ex Japan	54.67	54.27	54.53	183,255	-0.17	0.31
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	51.64	51.55	51.64	4,100	0.21	0.41
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	48.34	48.15	48.34	126	0.24	0.50
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.37	51.24	51.37	5,255	0.09	0.18
BBC	Virtus Lifesci Biotech Clinical Trials	21.57	21.18	21.45	29,670	-0.21	0.97
BBCA	JPM Betabuilders Canada ETF	80.28	79.63	80.00	469,231	-0.45	0.56
BBCB	JPM Corp Bond Research Enhanced ETF	45.72	45.60	45.65	2,167	0.14	0.32
BBEM	JPM Betabuilders Emerging Markets Equity	58.33	58.15	58.33	1,823	-0.33	0.55
BBEU	JPM Betabuilders Europe ETF	65.49	64.97	65.41	289,893	-0.31	0.47
BBHY	JPM Diversified High Yield ETF	46.32	46.14	46.26	37,554	-0.27	0.58
BBIB	JPM Betabuilders U.S Treasury Bond 3-10	99.09	99.09	99.09	120	0.61	0.62
BBIN	JPM Betabuilders International Equity	66.04	65.56	65.91	117,531	-0.19	0.29
BBJP	JPM Betabuilders Japan ETF	61.23	60.62	61.20	1,569,101	0.41	0.67
BBLB	JPM Betabuilders U.S Treasury Bond 20+	83.07	83.07	83.07	42	0.66	0.80
BBLU	Ea Bridgeway Blue Chip ETF	13.91	13.80	13.81	91,857	-0.23	1.64
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	98.23	96.88	97.90	7,389	-1.30	1.31
BBP	Virtus Lifesci Biotech Products ETF	62.03	60.91	62.03	2,139	0.50	0.81
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	91.28	90.14	90.78	21,501	-0.45	0.49
BBSB	JPM Betabuilders U.S Treasury Bond 1-3	99.00	98.89	99.00	987	0.15	0.15
BBSC	JPM Betabuilders U.S. Small Cap Equity	66.36	65.99	66.00	2,592	-1.30	1.94
BBUS	JPM Betabuilders U.S. Equity ETF	113.5	112.2	112.7	227,860	-1.9	1.66
BCCC	GX Bitcoin Covered Call ETF	26.63	26.07	26.17	20,006	-0.15	0.57
BCD	All Commodity Longer Dated Strategy K-1	33.04	32.75	32.84	123,527	-0.11	0.35
BCDF	Horizon Kinetics Blockchain Development	31.13	31.01	31.11	2,045	-0.05	0.16
BCHI	GMO Beyond China ETF	27.79	27.69	27.79	1,249	0.02	0.08
BCHP	Principal Exchange-Traded Funds	37.74	36.99	37.22	221,579	-1.04	2.72
BCI	All Commodity Strategy K-1 Free ETF	20.68	20.51	20.55	256,940	-0.09	0.44
BCIL	Bancreek International Large Cap ETF	29.62	29.27	29.62	2,279	0.14	0.48
BCIM	Abrdn Bloomberg Industrial Metals	20.32	20.25	20.32	2,323	-0.06	0.29
BCOR	Grayscale Bitcoin Adopters ETF	31.91	31.43	31.43	3,242	-1.63	4.92
BCUS	Bancreek U.S. Large Cap ETF	31.50	31.36	31.50	4,361	-0.39	1.23
BCV	Bancroft Convertible Fund	19.71	19.39	19.63	72,347	-0.05	0.25
BCV-A	Bancroft Fund Ltd	21.74	21.70	21.72	956	0.01	0.05
BDBT	Bluemonte Core Bond ETF	25.32	25.26	25.32	33,347	0.22	0.87
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	28.00	27.69	27.96	2,723	-0.46	1.61
BDCZ	Etracs Bus Dev ETN Series B	18.14	18.10	18.10	311	-0.20	1.11
BDEC	Innovator U.S. Equity Buffer ETF Dec	45.42	45.21	45.31	12,696	-0.55	1.21
BDIV	Aam Brentview Dividend Growth ETF	20.95	20.95	20.95	158	-0.16	0.75
BDL	Flanigan's Enterprises	30.40	30.40	30.40	316	-1.60	5.00
BDRY	Breakwave Dry Bulk Shipping ETF	7.510	7.380	7.460	148,479	0.060	0.81
BDVG	Imgp Berkshire Dividend Growth ETF	12.15	12.11	12.14	1,817	-0.07	0.59
BEDZ	Advisorshares Hotel ETF	32.22	31.85	32.10	1,160	-0.78	2.37
BEGS	Rareview 2X Bull Cryptocurrency &	32.40	32.18	32.18	1,151	-0.71	2.15
BEMB	JPM Broad USD Emerging Markets Bond	53.03	52.95	53.00	659	-0.10	0.19
BENJ	Horizon Landmark ETF	51.04	51.03	51.03	5,710	-0.20	0.39
BERZ	Microsectors Fang & Innovation -3X ETN	5.810	5.530	5.770	623,283	0.520	9.90
BESF	Bastion Energy ETF	26.50	26.27	26.42	4,316	-0.56	2.09
BETE	Proshares Bitcoin & Ether EW Strategy	78.78	76.37	76.37	5,788	-8.44	9.95
BETH	Proshares Bitcoin & Ether Mcap Weight	84.55	82.05	82.05	8,600	-7.39	8.27
BETZ	Roundhill Sports Betting & Igaming ETF	24.07	23.57	24.07	29,390	-0.16	0.66
BFAP	FT Vest Bitcoin Strategy Floor15 ETF	23.73	23.73	23.73	1	-0.29	1.22
BFEB	Innovator U.S. Equity Buffer ETF Feb	45.04	44.81	44.93	11,078	-0.49	1.07
BFIX	Build Bond Innovation ETF	25.09	25.05	25.08	1,615	0.09	0.34
BFJL		20.43	20.43	20.43	1,191	-0.20	0.99
BFOR	Barron's 400 ETF	77.35	76.38	76.92	12,114	-1.11	1.42
BFRE	Westwood Lbrty Global Equity ETF	27.08	27.08	27.08	0	-0.35	1.27
BFRZ	Innovator Equity Managed 100 Buffer ETF	25.61	25.49	25.53	39,763	-0.15	0.59
BGDV	Bahl & Gaynor Dividend ETF	25.22	25.15	25.22	2,261	-0.25	0.97
BGI	Birks Group Inc	0.7200	0.6700	0.6800	25,849	-0.0400	5.56
BGIG	ETF Series Bahl & Gaynor Income Growth	30.61	30.43	30.51	19,831	-0.15	0.49
BGLD	FT Gold Strategy Quarterly Buffer ETF	21.81	21.63	21.77	13,543	0.38	1.76
BHB	Bar Harbor Bankshares	28.91	28.06	28.64	63,614	-0.40	1.38
BHM	Bluerock Homes Trust Inc	13.98	13.98	13.98	933	-0.07	0.47
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.00	54.00	54.00	24	-0.29	0.54
BIBL	Inspire 100 ETF	42.05	41.43	41.81	21,265	-0.52	1.23
BIDD	Blackrock International Dividend ETF	26.26	26.10	26.24	54,088	-0.08	0.30
BIGY	Yieldmax Target 12 Big 50 Option Income	50.17	49.77	49.95	3,432	-0.73	1.44
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.47	91.46	91.47	19,949,707	-0.28	0.31
BILD	Macquarie Global Listed Infrastructure	27.07	27.07	27.07	7	0.27	1.01
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.17	99.14	99.17	1,076,270	-0.24	0.24
BILT		25.45	25.12	25.31	20,474	0.18	0.72
BILZ	Pimco Ultra Short Government Active ETF	100.9	100.9	100.9	121,261	-0.3	0.32
BINC	Blackrock Flexible Income ETF	52.66	52.52	52.66	1,518,503	-0.08	0.15
BINT	Bluemonte Global Equity ETF	25.58	25.42	25.56	19,416	-0.11	0.42
BINV	Brandes International ETF	35.74	35.53	35.74	29,174	-0.05	0.15
BITB	Bitwise Bitcoin ETF	62.96	61.46	61.51	3,230,835	-1.98	3.12
BITC	Bitwise Bitcoin Strategy Optimum Roll	49.16	49.00	49.06	8,941	-0.05	0.11
BITI	Proshares Short Bitcoin Strategy -1X ETF	18.71	18.28	18.70	3,430,207	0.55	3.03
BITO	Proshares Bitcoin Strategy ETF	20.99	20.48	20.50	13,799,909	-1.90	8.48
BITQ	Bitwise Crypto Industry Innovators ETF	19.45	18.68	18.90	480,829	-1.49	7.31
BITU	Proshares Ultra Bitcoin ETF	57.44	54.63	54.72	2,944,952	-4.81	8.08
BITX	Volatility 2X Bitcoin Strategy ETF	60.39	57.41	57.54	9,512,513	-4.01	6.52
BITY	Amplify Bitcoin 24% Premium Income ETF	58.26	56.82	56.83	25,144	-2.12	3.59
BIV	Interm Term Bond ETF Vanguard	77.43	77.15	77.41	2,104,879	0.52	0.68
BIZD	Vaneck Bdc Income ETF	16.12	15.84	15.97	1,533,833	-0.21	1.30
BJAN	Innovator U.S. Equity Buffer ETF Jan	50.62	50.43	50.52	4,841	-0.55	1.07
BJUL	Innovator U.S. Equity Buffer ETF Jul	47.64	47.25	47.41	25,728	-0.50	1.04
BJUN	Innovator U.S. Equity Buffer ETF Jun	44.00	43.93	43.97	3,736	-0.35	0.80
BKAG	BNY Mellon Core Bond ETF	42.12	42.00	42.12	135,101	0.19	0.45
BKCG	BNY Mellon Concentrated Growth ETF	34.24	34.17	34.17	499	-0.53	1.53
BKCI	BNY Concentrated International ETF	49.64	49.11	49.40	3,675	-0.35	0.70
BKDV	BNY Mellon Dynamic Value ETF	26.38	26.07	26.31	84,178	-0.34	1.29
BKEM	BNY Mellon Emerging Markets Equity ETF	66.67	66.44	66.55	1,652	-0.48	0.71
BKF	BRIC Ishares MSCI ETF	41.07	40.85	40.94	12,718	-0.39	0.94
BKGI	BNY Mellon Global Infrastructure Income	38.91	38.55	38.89	11,583	0.21	0.54
BKHY	BNY Mellon High Yield Beta ETF	47.99	47.86	47.95	18,894	-0.31	0.65
BKIE	BNY Mellon International Equity ETF	83.89	82.91	83.41	33,023	-0.38	0.45
BKLC	BNY Mellon US Large Cap Core Equity ETF	120.2	118.8	119.2	159,174	-2.6	2.12
BKLN	Senior Loan Invesco ETF	20.93	20.88	20.89	12,891,679	-0.04	0.19
BKMC	BNY Mellon US Mid Cap Core Equity ETF	103.1	102.2	102.7	49,686	-1.5	1.40
BKSE	BNY Mellon US Small Cap Core Equity ETF	99.60	99.02	99.32	2,024	-1.76	1.74
BKTI	Bk Technologies Inc	38.80	36.47	37.62	41,791	-1.22	3.14
BKUI	BNY Mellon Ultra-Short Income ETF	49.72	49.68	49.71	58,017	-0.15	0.30
BLCV	Blackrock Large Cap Value ETF	34.47	34.19	34.32	10,195	-0.31	0.91
BLDG	Cambria Global Real Estate ETF	24.75	24.41	24.68	18,209	-0.14	0.57
BLES	Inspire Global Hope Large Cap ETF	40.54	40.20	40.43	9,755	-0.18	0.44
BLGR	Bluemonte Large Cap Growth ETF	26.72	26.54	26.58	12,699	-0.50	1.83
BLKC	Invesco Galaxy Blockchain Users and	24.86	24.08	24.28	2,644	-1.04	4.11
BLOK	Transformational Data Sharing Amplify	57.14	55.75	56.05	885,503	-3.01	5.10
BLOX	Nicholas Crypto Income ETF	21.91	21.00	21.21	150,874	-1.76	7.66
BLST	Bluemonte Short Term Bond ETF	25.19	25.14	25.19	14,472	0.15	0.60
BLTD	Bluemonte Long Term Bond ETF	25.45	25.35	25.44	12,076	0.27	1.08
BLUC	Bluemonte Large Cap Core ETF	26.30	26.17	26.19	16,591	-0.46	1.72
BLUI	Bluemonte Diversified Income ETF	25.25	25.20	25.23	12,353	0.04	0.14
BLUX	Bluemonte Dynamic Total Market ETF	26.05	25.86	25.96	25,997	-0.38	1.46
BLV	Long Term Bond Index ETF Vanguard	69.45	69.09	69.39	872,768	0.52	0.76
BMAR	Innovator U.S. Equity Buffer ETF Mar	49.47	49.23	49.28	3,690	-0.50	1.01
BMAY	Innovator U.S. Equity Buffer ETF May	42.48	42.45	42.45	735	-0.27	0.63
BMED	Blackrock Future Health ETF	24.77	24.50	24.77	13,443	0.06	0.23
BMNR	Bitmine Immersion Technologies Inc	33.54	30.30	31.68	30,914,094	-2.96	8.55
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	47.67	47.45	47.61	1,148	-0.21	0.43
BNDC	Flexshares Core Select Bond Fund	22.32	22.27	22.32	1,010	0.20	0.88
BNDD	Quadratic Deflation ETF	12.36	12.26	12.27	6,849	-0.12	0.93
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.22	47.11	47.22	17,195	0.33	0.70
BNDS	Infrastructure Capital Bond Income ETF	49.55	49.53	49.55	2,941	-0.05	0.10
BNDY		25.19	25.06	25.17	20,664	0.17	0.66
BNGE	S-Network Streaming and Gaming ETF FT	36.99	36.94	36.96	355	-0.59	1.56
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	18.22	18.22	18.22	64	1.22	7.15
BNKU	U.S. Big Banks 3 Leveraged Etns	22.68	21.34	22.21	51,468	-1.67	6.99
BNO	US Brent Oil	31.87	30.89	30.94	611,406	-0.90	2.83
BNOV	Innovator U.S. Equity Buffer ETF Nov	41.61	41.44	41.49	9,301	-0.43	1.02
BOAT	Sonicshares Global Shipping ETF	30.10	29.68	29.92	14,146	-0.13	0.44
BOBP	Core16 Best of Breed Premier Index ETF	25.17	25.03	25.17	384	-0.26	1.01
BOCT	Innovator U.S. Equity Buffer ETF Oct	45.77	45.58	45.67	5,633	-0.57	1.22
BOIL	Ultra Bloomberg Natural Gas 2X ETF	36.48	34.85	35.88	2,977,464	0.11	0.31
BOUT	Innovator Ibd Breakout Opportunities ETF	36.67	36.33	36.67	504	-0.75	2.01
BOXA	Ea Alpha Architect Aggregate Bond ETF	104.0	103.6	103.6	749	0.8	0.78
BOXX	Ea Architect 1-3 Month Box ETF	113.1	113.1	113.1	987,873	0.1	0.04
BPAY	Blackrock Future Financial and	32.31	31.52	32.00	5,235	-1.07	3.25
BPH	BP Plc Adrhedged ETF	49.72	49.72	49.72	101	-0.66	1.30
BPI	Grayscale Bitcoin Premium Income ETF	42.75	41.95	41.95	4,269	-1.25	2.89
BQ	Boqii Holding Ltd ADR	2.790	2.260	2.460	39,476	-0.250	9.23
BRAZ	GX Brazil Active ETF	22.72	22.62	22.62	411	0.13	0.58
BRBS	Blue Ridge Bankshare	3.650	3.400	3.410	445,233	-0.260	7.08
BRF	Vaneck Brazil Smallcap ETF	14.45	14.29	14.31	5,436	0.22	1.57
BRIA	Brillia Inc Cl A	2.420	2.075	2.310	6,736	-0.110	4.55
BRIF	Fis Bright Portfolios Focused Equity ETF	27.95	27.82	27.86	1,523	-0.30	1.06
BRKC	Yieldmax Brk.B Option Income Strategy	48.41	48.01	48.19	2,087	0.03	0.07
BRKW	Roundhill Brkb Weeklypay ETF	47.32	46.85	47.01	14,897	-0.15	0.32
BRLN	Blackrock Floating Rate Loan ETF	52.28	51.97	52.17	9,319	-0.04	0.07
BRN	Barnwell Industries	1.170	1.100	1.120	55,093	-0.035	3.02
BRZU	Brazil Bull 2X ETF Direxion	57.40	55.25	55.39	76,995	0.30	0.54
BSEP	Innovator U.S. Equity Buffer ETF Sep	45.58	45.29	45.47	31,695	-0.55	1.20
BSMC	Brandes U.S. Small-Mid Cap Value ETF	31.12	30.72	30.89	16,280	-0.36	1.17
BSR	Beacon Selective Risk ETF	28.59	28.56	28.56	191	-0.20	0.70
BSTP	Innovator Buffer Step-Up Strategy ETF	34.76	34.62	34.69	3,433	-0.37	1.05
BSV	Short-Term Bond ETF Vanguard	78.62	78.44	78.60	2,582,512	0.22	0.28
BTAL	US Anti-Beta Fund Mkt Neutral	17.07	16.66	16.85	1,242,876	0.38	2.31
BTC	Grayscale Bitcoin Mini Trust ETF	51.26	50.03	50.05	2,660,349	-1.65	3.19
BTCC	Grayscale Bitcoin Covered Call ETF	35.01	34.23	34.41	48,686	-0.71	2.01
BTCI	Neos Bitcoin High Income ETF	62.62	61.04	61.26	431,504	-1.67	2.65
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	60.39	57.50	57.65	118,382	-3.99	6.47
BTCO	Invesco Galaxy Bitcoin ETF	115.4	112.7	112.8	130,707	-3.7	3.14
BTCW	Wisdomtree Bitcoin Fund	122.6	119.7	119.7	138,513	-4.0	3.21
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	3.050	2.900	3.040	1,739,696	0.180	6.29
BTG	B2Gold Corp	3.500	3.380	3.440	41,086,931	0.070	2.08
BTOP	Bitwise Bitcoin and Ether EW Strategy	38.66	38.56	38.60	1,084	0.02	0.04
BTR	Beacon Tactical Risk ETF	23.94	23.94	23.94	2	-0.25	1.04
BTRN	GX Bitcoin Trend Strategy ETF	40.14	40.14	40.14	3	-1.34	3.24
BUCK	Simplify Stable Income ETF	23.83	23.60	23.78	97,688	0.18	0.76
BUFB	Innovator Laddered Allocation Buffer ETF	34.33	33.92	34.09	59,488	-0.36	1.04
BUFD	FT Fund of Deep Buffer ETF	26.79	26.64	26.70	177,819	-0.18	0.67
BUFF	Innovator Laddered Allocation Power	47.40	47.14	47.29	69,700	-0.33	0.69
BUFG	FT Buffered Allocation Growth ETF	25.86	25.64	25.73	28,099	-0.24	0.92
BUFH	FT Vest Laddered Max Buffer ETF	20.25	20.21	20.23	2,328	-0.03	0.16
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	28.29	28.18	28.25	28,492	-0.25	0.87
BUFQ	FT CBOE Vest Fund of Nasdaq ViII	33.74	33.29	33.40	105,968	-0.34	1.01
BUFR	FT Fund of Buffer ETFS	32.16	31.93	32.02	1,192,135	-0.30	0.93
BUFS	FT Vest Laddered Small Cap Mod Buffer	21.05	20.88	20.96	35,880	-0.28	1.32
BUFT	FT Buffered Allocation Defensive ETF	23.71	23.65	23.70	17,110	-0.08	0.34
BUFX	FT Vest Laddered Enhance & Moderate	20.35	20.29	20.33	1,652	-0.08	0.39
BUFY	FT Vest Laddered International Moderate	20.87	20.77	20.84	27,969	-0.01	0.07
BUFZ	FT CBOE Vest Laddered Moderate Buf ETF	25.12	25.00	25.09	100,505	-0.15	0.59
BUL	Pacer US Cash Cows Growth ETF	50.55	49.64	50.41	8,097	-0.39	0.77
BULU		23.74	22.75	22.75	3,321	-3.18	12.26
BULZ	Microsectors Fang & Innovation 3X ETN	178.0	167.9	169.9	492,440	-18.1	9.64
BURU	Nuburu Inc	0.2920	0.2531	0.2641	6,740,875	-0.0309	10.47
BUSA	Brandes U.S. Value ETF	32.85	32.53	32.65	22,464	-0.38	1.15
BUYO	Kraneshares Man Buyout Beta Index ETF	24.67	24.67	24.67	0	-0.53	2.12
BUYW	Northern IV Main Buywrite ETF	14.14	14.07	14.11	468,252	-0.03	0.21
BUYZ	Franklin Disruptive Commerce ETF	40.14	40.14	40.14	279	-1.19	2.88
BUZZ	Vaneck Social Sentiment ETF	31.68	30.75	31.19	188,713	-1.04	3.23
BVAL	Bluemonte Large Cap Value ETF	25.72	25.60	25.65	15,560	-0.28	1.09
BWEB	Bitwise Web3 ETF	69.43	68.42	68.70	1,475	-3.90	5.38
BWET	Breakwave Tanker Shipping ETF	11.63	11.40	11.52	1,414	0.47	4.30
BWTG	Brendan Wood Topgun Index ETF	36.10	35.98	36.07	2,228	-0.46	1.27
BWX	BBG International Treasury Bond SPDR ETF	22.94	22.80	22.90	1,142,580	0.32	1.42
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.58	27.39	27.49	68,192	0.32	1.18
BYLD	Yield Optimized Bond Ishares ETF	22.66	22.62	22.66	32,540	0.11	0.47
BYRE	Principal Real Estate ETF	24.98	24.90	24.97	3,707	0.04	0.17
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	12.40	12.10	12.31	11,382	-0.11	0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>