| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 31.09 | 30.99 | 31.03 | 47,151 | -0.21 |  | 0.68 |   |
| ZAPR | Innovator Equity Defined Protection ETF | 25.16 | 25.15 | 25.15 | 892 | -0.01 | | 0.04 | |
| ZAUG | Innovator Equity Defined Protection ETF | 26.18 | 25.93 | 26.00 | 591,999 | -0.02 | | 0.07 | |
| ZDEK | Innovator Equity Defined Protection ETF | 24.68 | 24.62 | 24.64 | 14,037 | -0.12 | | 0.46 | |
| ZDGE | Zedge Inc Cl B | 4.050 | 3.790 | 3.850 | 36,525 | -0.170 | | 4.23 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 32.16 | 31.99 | 32.06 | 22,593 | -0.28 | | 0.85 | |
| ZFEB | Innovator Equity Defined Protection ETF | 24.50 | 24.45 | 24.48 | 26,791 | -0.09 | | 0.35 | |
| ZHDG | Zega Buy and Hedge ETF | 21.48 | 21.31 | 21.37 | 7,706 | -0.32 | | 1.46 | |
| ZIG | The Acquirers Fund ETF | 36.39 | 36.23 | 36.35 | 737 | -0.25 | | 0.67 | |
| ZJAN | Innovator Equity Defined Protection ETF | 26.44 | 26.41 | 26.43 | 27,124 | -0.08 | | 0.30 | |
| ZJUL | Innovator Equity Defined Protection ETF | 28.47 | 28.26 | 28.34 | 27,087 | -0.03 | | 0.09 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.16 | 26.15 | 26.16 | 7,340 | -0.01 | | 0.04 | |
| ZMAR | Innovator Equity Defined Protection ETF | 26.61 | 26.60 | 26.61 | 3,128 | -0.07 | | 0.26 | |
| ZMAY | Innovator Equity Defined Protection ETF | 24.81 | 24.81 | 24.81 | 170 | 0.00 |  | 0.00 | |
| ZNOV | Innovator Equity Defined Protection ETF | 25.96 | 25.92 | 25.94 | 32,195 | -0.08 | | 0.29 | |
| ZOCT | Innovator Equity Defined Protection ETF | 26.14 | 26.08 | 26.12 | 31,462 | -0.09 | | 0.34 | |
| ZONE | Cleancore Solutions Inc Cl B | 4.130 | 3.990 | 4.030 | 7,943 | -0.070 | | 1.71 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 66.24 | 65.71 | 66.06 | 314,870 | 1.19 | | 1.83 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 14.29 | 14.17 | 14.17 | 68 | -0.12 | | 0.84 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 23.59 | 23.42 | 23.42 | 63 | -0.17 | | 0.72 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 26.07 | 25.98 | 26.02 | 31,885 | -0.09 | | 0.33 | |
| ZSL | Ultrashort Silver -2X ETF | 24.76 | 24.22 | 24.50 | 540,965 | -0.35 | | 1.41 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 24.33 | 24.33 | 24.33 | 390 | -0.34 | | 1.38 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 12.07 | 11.90 | 11.97 | 44,219 | -0.21 | | 1.71 | |