IDRVIshares Self-Driving Ev and Tech ETF06/27/2025
LAST:

 30.71		CHANGE:
 0.11		OPEN:
30.82		HIGH:
30.90		ASK:
0.00		VOLUME:
16,500
CHANGE(%):
0.36		PREV:
30.82		LOW:
30.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2532.2532.2531.8832.1314,5000
07/31/2532.7332.8232.5332.5628,7000
07/30/2533.4733.4732.7832.9252,8000
07/29/2534.4434.4433.5633.58176,5000
07/28/2534.8634.8634.3534.4217,2000
07/25/2535.0135.0834.8235.0613,1000
07/24/2534.8235.0734.7234.9389,2000
07/23/2534.8834.8834.6034.8216,7000
07/22/2533.6934.6233.6334.56272,8000
07/21/2534.0034.0033.6333.6930,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07