IDRVIshares Self-Driving Ev and Tech ETF06/16/2025
LAST:

 30.30		CHANGE:
 0.06		OPEN:
30.26		HIGH:
30.59		ASK:
0.00		VOLUME:
31,700
CHANGE(%):
0.20		PREV:
30.36		LOW:
30.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.0530.0529.7129.718,8680
06/16/2530.2630.5930.2630.3031,7650
06/13/2530.4130.5530.2630.3622,7000
06/12/2531.1531.2531.0731.108,4000
06/11/2531.4431.6931.3531.46107,7000
06/10/2530.8131.1830.8131.1217,3000
06/09/2530.5530.8330.5430.6614,0000
06/06/2530.2430.3030.1630.2310,5000
06/05/2530.5730.5730.0230.1618,9000
06/04/2530.3530.5530.3230.4421,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70