IBHEIshares Ibonds 2025 Term High Yield Income ETF06/16/2025
LAST:

 23.18		CHANGE:
 0.02		OPEN:
23.19		HIGH:
23.21		ASK:
0.00		VOLUME:
92,200
CHANGE(%):
0.09		PREV:
23.20		LOW:
23.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.1823.2123.1823.19251,9570
06/16/2523.1923.2123.1823.1892,1880
06/13/2523.2023.2123.1823.2085,9000
06/12/2523.2023.2023.1823.1884,8000
06/11/2523.1923.1923.1823.19159,8000
06/10/2523.1623.1923.1623.1957,2000
06/09/2523.1623.1923.1623.17130,8000
06/06/2523.1823.2023.1723.18266,1000
06/05/2523.2223.2223.1723.17112,9000
06/04/2523.1723.2223.1723.2284,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70