IWYRussell Top 200 Growth Ishares ETF06/16/2025
LAST:

 238.4		CHANGE:
 2.74		OPEN:
237.0		HIGH:
238.9		ASK:
0.0		VOLUME:
200,000
CHANGE(%):
1.16		PREV:
235.7		LOW:
236.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25237.1237.8236.0236.196,1030
06/16/25237.0238.9237.0238.4199,7860
06/13/25236.2237.8235.1235.7235,5000
06/12/25237.3239.1237.3238.7160,9000
06/11/25239.3239.8237.1237.7224,7000
06/10/25237.1238.7236.3238.6203,2000
06/09/25236.9237.4236.4236.8190,7000
06/06/25236.5237.5235.8236.6189,9000
06/05/25236.8237.6233.4234.1323,3000
06/04/25235.6236.4235.0236.0202,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70