IWYRussell Top 200 Growth Ishares ETF06/27/2025
LAST:

 244.7		CHANGE:
 1.51		OPEN:
243.8		HIGH:
245.2		ASK:
0.0		VOLUME:
231,500
CHANGE(%):
0.62		PREV:
243.2		LOW:
242.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25252.5252.6249.4250.4246,9000
07/31/25260.0260.0254.9255.6175,6000
07/30/25255.2256.0253.6255.4243,6000
07/29/25256.8257.1254.6254.7253,6000
07/28/25255.6256.3255.4256.1143,7000
07/25/25254.4255.7254.3255.4286,4000
07/24/25253.9254.5253.3254.0135,3000
07/23/25252.2253.3251.0253.3254,3000
07/22/25252.8252.8249.9251.1149,6000
07/21/25252.2253.7252.2252.7157,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07