INVNAlger Russell Innovation ETF06/16/2025
LAST:

 18.82		CHANGE:
 0.26		OPEN:
18.78		HIGH:
18.82		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
1.40		PREV:
18.56		LOW:
18.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.7618.7918.7618.778,7030
06/16/2518.7818.8218.7618.823,7410
06/13/2518.7118.8318.5618.5612,6000
06/12/2519.0019.0218.9518.9623,1000
06/11/2519.2019.2018.9918.9919,9000
06/10/2519.2319.2619.1219.162,2000
06/09/2519.2619.2619.1919.191000
06/06/2519.0819.0819.0819.081000
06/05/2519.1319.1319.0019.005000
06/04/2519.0719.0719.0019.011,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70