INVNAlger Russell Innovation ETF06/27/2025
LAST:

 19.00		CHANGE:
 0.08		OPEN:
19.02		HIGH:
19.03		ASK:
0.00		VOLUME:
4,500
CHANGE(%):
0.43		PREV:
18.92		LOW:
18.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.2819.2819.0619.171,4000
07/31/2519.7119.8319.3719.375,6000
07/30/2519.7720.1719.7119.734,8000
07/29/2520.0320.0319.6919.755000
07/28/2520.0020.0920.0020.031,2000
07/25/2520.0020.1020.0020.0511,9000
07/24/2520.0420.0419.9219.9612,7000
07/23/2520.0220.0419.9220.042,3000
07/22/2519.7119.8819.7119.881,0000
07/21/2519.6719.6819.5619.562,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07