IWPRussell Midcap Growth Ishares ETF06/27/2025
LAST:

 137.4		CHANGE:
 0.69		OPEN:
138.5		HIGH:
139.1		ASK:
0.0		VOLUME:
1,699,700
CHANGE(%):
0.50		PREV:
138.1		LOW:
137.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25139.2140.1136.9139.2864,5000
07/31/25143.4143.8141.2141.4694,3000
07/30/25142.1143.3141.7142.4556,5000
07/29/25142.5142.6140.8141.5600,5000
07/28/25142.7143.0142.0142.4596,4000
07/25/25141.6142.5141.4142.3711,9000
07/24/25141.3141.5140.6140.81,130,5000
07/23/25140.7141.4140.6141.4625,4000
07/22/25139.8140.3138.5140.0576,8000
07/21/25140.9141.2139.8139.8842,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07