IBDUIshares Ibonds Dec 2029 Term Corporate ETF06/16/2025
LAST:

 23.11		CHANGE:
 0.01		OPEN:
23.11		HIGH:
23.34		ASK:
0.00		VOLUME:
251,100
CHANGE(%):
0.04		PREV:
23.10		LOW:
23.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.1423.1423.1023.12242,8380
06/16/2523.1123.1423.1023.11251,1550
06/13/2523.1123.1323.0623.10235,3000
06/12/2523.1523.1623.0623.16362,6000
06/11/2523.1023.1223.0823.12289,2000
06/10/2523.0623.0823.0423.06278,5000
06/09/2523.0323.0623.0023.04371,8000
06/06/2522.9923.0522.9923.00428,8000
06/05/2523.1523.1523.0823.08343,9000
06/04/2523.1323.1523.1023.15427,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70