INUVInuvo Inc06/16/2025
LAST:

 3.600		CHANGE:
 0.05		OPEN:
3.470		HIGH:
3.800		ASK:
0.000		VOLUME:
228,700
CHANGE(%):
1.41		PREV:
3.550		LOW:
3.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.5903.5903.5403.5702,4720
06/16/253.4703.8003.4003.600226,7910
06/13/253.4903.5603.3203.55093,8000
06/12/253.1003.7503.0603.560413,0000
06/11/253.4503.4503.0003.040378,0000
06/10/253.8403.8403.1313.540616,8000
06/09/250.3980.4100.3900.399760,4000
06/06/250.4040.4110.3940.400908,5000
06/05/250.3870.4130.3860.4081,260,1000
06/04/250.3800.4000.3650.385725,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70