IHTInnsuites Hospitality Trust06/26/2025
LAST:

 2.270		CHANGE:
 0.04		OPEN:
2.200		HIGH:
2.270		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
1.79		PREV:
2.230		LOW:
2.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.8602.0301.8601.9402,5000
07/31/252.2502.2501.7001.86037,9000
07/30/252.1702.2502.1602.2501,7000
07/29/252.2402.2402.1402.1702,3000
07/28/252.2502.2502.1672.1671,9000
07/25/252.0602.2602.0602.2407,9000
07/24/252.1002.2802.0502.25037,9000
07/23/252.1002.1352.0602.1101,9000
07/22/252.1902.1902.0702.0708,3000
07/21/252.1852.1852.1852.1852,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07