IHTInnsuites Hospitality Trust06/16/2025
LAST:

 2.300		CHANGE:
 0.03		OPEN:
2.260		HIGH:
2.300		ASK:
0.000		VOLUME:
700
CHANGE(%):
1.29		PREV:
2.330		LOW:
2.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.2402.2402.2402.2406280
06/16/252.2602.3002.2502.3007100
06/13/252.3302.3302.3302.33000
06/12/252.3452.3452.2002.3302,7000
06/11/252.2002.3402.2002.2804,0000
06/10/252.2002.2552.1602.2552,2000
06/09/252.2002.2502.2002.2501,3000
06/06/252.2602.3302.1012.2407,1000
06/05/252.3052.3052.3052.30500
06/04/252.3052.3052.3052.30500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70