EODData

AMEX, IGEB: Invst Grade Enhanced Bond Ishares Edge ETF

27 Jun 2025
LAST:

45.25

CHANGE:
 0.04
OPEN:
45.23
HIGH:
45.36
ASK:
0.00
VOLUME:
79K
CHG(%):
0.09
PREV:
45.29
LOW:
45.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2545.5745.6545.5745.6354.4K
12 Aug 2545.3445.4545.3345.4479.5K
11 Aug 2545.4145.4645.3645.4276.2K
08 Aug 2545.4245.4345.3645.3758.5K
07 Aug 2545.5345.5645.4545.4785K
06 Aug 2545.4345.5345.3345.52126.3K
05 Aug 2545.4345.5245.4345.51182.5K
04 Aug 2545.4645.5245.4345.51101.4K
01 Aug 2545.3045.4745.2745.4578.9K
31 Jul 2545.3845.4145.2845.2898.3K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.