IGEBInvst Grade Enhanced Bond Ishares Edge ETF06/27/2025
LAST:

 45.25		CHANGE:
 0.04		OPEN:
45.23		HIGH:
45.36		ASK:
0.00		VOLUME:
79,000
CHANGE(%):
0.09		PREV:
45.29		LOW:
45.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2545.3045.4745.2745.4578,9000
07/31/2545.3845.4145.2845.2898,3000
07/30/2545.2645.4745.2645.4799,2000
07/29/2545.2445.4045.2245.37259,6000
07/28/2545.1945.2345.1745.2087,8000
07/25/2545.1645.2745.1345.25176,3000
07/24/2545.0845.2045.0745.14164,5000
07/23/2545.1845.2245.1645.1990,6000
07/22/2545.1845.2845.1745.26221,6000
07/21/2545.2045.2545.1645.1672,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07