IEZUS Oil Equipment & Services Ishares ETF06/27/2025
LAST:

 17.03		CHANGE:
 0.07		OPEN:
17.16		HIGH:
17.21		ASK:
0.00		VOLUME:
293,400
CHANGE(%):
0.41		PREV:
17.10		LOW:
16.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.9117.9117.2417.46243,6000
07/31/2518.2418.4118.0318.10199,3000
07/30/2518.7318.7318.1618.35219,6000
07/29/2518.7818.8818.5718.81268,4000
07/28/2518.8019.0418.7518.97191,0000
07/25/2518.7218.7518.5518.67135,0000
07/24/2518.3818.7418.3518.70388,7000
07/23/2517.7318.5017.7318.47573,2000
07/22/2517.1217.5017.1217.42179,1000
07/21/2517.2417.4017.1017.14162,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07