ILCGMstar Largecap Growth Ishares ETF06/27/2025
LAST:

 96.24		CHANGE:
 0.47		OPEN:
95.99		HIGH:
96.58		ASK:
0.00		VOLUME:
46,700
CHANGE(%):
0.49		PREV:
95.77		LOW:
95.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2599.2499.2498.1098.5035,4000
07/31/25102.09102.09100.31100.4129,5000
07/30/25100.18100.5499.58100.1437,5000
07/29/25100.71100.8299.8499.9846,5000
07/28/25100.24100.50100.13100.3734,1000
07/25/2599.74100.2199.67100.0324,1000
07/24/2599.3799.7099.2799.47162,9000
07/23/2598.8499.1798.4399.1727,3000
07/22/2598.9398.9398.0798.3328,5000
07/21/2599.0399.4298.9098.9131,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07