ILCGMstar Largecap Growth Ishares ETF06/16/2025
LAST:

 93.51		CHANGE:
 1.04		OPEN:
93.01		HIGH:
93.84		ASK:
0.00		VOLUME:
186,700
CHANGE(%):
1.12		PREV:
92.47		LOW:
93.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2593.1793.4192.7092.7248,7570
06/16/2593.0193.8493.0193.51138,1610
06/13/2592.6093.1992.2292.4768,0000
06/12/2593.0193.7893.0193.6171,5000
06/11/2593.8594.0692.9893.2797,1000
06/10/2593.2893.5792.6693.5533,2000
06/09/2593.0593.3092.9893.1045,5000
06/06/2593.0693.3092.7392.9743,1000
06/05/2592.8793.3491.7092.0258,4000
06/04/2592.5392.8392.2992.6827,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70