ICAPInfracap Equity Income Fund ETF06/27/2025
LAST:

 26.04		CHANGE:
 0.09		OPEN:
26.10		HIGH:
26.20		ASK:
0.00		VOLUME:
10,000
CHANGE(%):
0.33		PREV:
26.13		LOW:
25.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.5126.6426.4026.565,0000
07/31/2527.3327.3326.7826.7810,7000
07/30/2527.2227.2826.9627.0110,0000
07/29/2527.5427.6927.2327.379,3000
07/28/2527.5527.5527.1927.219,4000
07/25/2527.4727.5027.1527.485,4000
07/24/2527.4927.5827.3127.4910,8000
07/23/2527.3027.4127.1927.395,1000
07/22/2527.2927.2927.0027.148,8000
07/21/2526.9327.2626.4427.1010,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07