IXNGlobal Tech Ishares ETF06/16/2025
LAST:

 87.80		CHANGE:
 1.10		OPEN:
87.26		HIGH:
88.15		ASK:
0.00		VOLUME:
153,200
CHANGE(%):
1.27		PREV:
86.70		LOW:
87.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2587.4287.8687.1087.1046,1850
06/16/2587.2688.1587.2687.80153,2060
06/13/2587.0087.6086.5086.70192,0000
06/12/2587.5588.3187.5488.14251,5000
06/11/2587.9488.2387.1987.52232,2000
06/10/2587.1487.6886.8387.60166,3000
06/09/2586.9287.5186.7886.97109,3000
06/06/2586.7487.0686.5386.69107,1000
06/05/2586.4487.1185.7485.96174,2000
06/04/2586.1386.4385.8786.20256,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70