IEVEurope 350 Ishares ETF06/27/2025
LAST:

 63.15		CHANGE:
 0.57		OPEN:
62.99		HIGH:
63.37		ASK:
0.00		VOLUME:
393,300
CHANGE(%):
0.91		PREV:
62.58		LOW:
62.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2561.3261.4560.9761.37452,0000
07/31/2562.0162.1461.6061.71487,8000
07/30/2562.7462.8662.2162.44264,6000
07/29/2563.0763.2162.9063.08352,1000
07/28/2563.6663.6663.0363.13271,7000
07/25/2563.7964.3063.6964.281,160,8000
07/24/2564.3364.4664.1464.14235,5000
07/23/2563.9164.9163.8864.91533,7000
07/22/2563.1963.5963.0463.54274,6000
07/21/2563.1563.5063.0063.15263,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07