EODData

AMEX, IEV: Europe 350 Ishares ETF

27 Jun 2025
LAST:

63.15

CHANGE:
 0.57
OPEN:
62.99
HIGH:
63.37
ASK:
0.00
VOLUME:
393.3K
CHG(%):
0.91
PREV:
62.58
LOW:
62.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2564.8265.5364.8165.44149.8K
21 Aug 2564.5564.6364.3964.491.11M
20 Aug 2564.8264.9464.7264.93241.4K
19 Aug 2564.6564.7864.4264.52251.6K
18 Aug 2564.1464.3564.0664.35191.4K
15 Aug 2564.4664.5364.3764.52244K
14 Aug 2563.9464.3763.8764.37284.8K
13 Aug 2563.9264.1163.8564.08212.8K
12 Aug 2563.0663.6263.0263.59319.1K
11 Aug 2562.9763.0762.7962.95285.5K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.