IBRNIshares Neuroscience and Healthcare ETF06/16/2025
LAST:

 22.72		CHANGE:
 0.15		OPEN:
22.72		HIGH:
22.72		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.65		PREV:
22.86		LOW:
22.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.4322.4322.4322.432070
06/16/2522.7222.7222.7222.721460
06/13/2522.8722.8722.8622.862000
06/12/2523.3923.3923.3923.391000
06/11/2523.8923.8923.5023.502000
06/10/2523.8923.8923.8123.814000
06/09/2524.3024.3023.5323.561,3000
06/06/2523.5323.6823.5323.684000
06/05/2523.0023.2322.7523.167000
06/04/2523.0523.0823.0523.072,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70